Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MarsDAO MDAO | US$0,007987 | 0,54% | 3,06% | US$563.882 | US$28.003,47 | 70.599.020 MDAO |
| 2202 |  Dynachain DYNA | US$0,01373 | -1,14% | 4,50% | US$563.760 | US$154,92 | 41.056.494 DYNA |
| 2203 |  Philip Morris tokenized stock (xStock) PMX | US$187,51 | -1,67% | 2,28% | US$562.537 | US$38.805,09 | 3.000 PMX |
| 2204 |  Minted MTD | US$0,003033 | -0,45% | -5,37% | US$561.790 | US$303,31 | 185.207.721 MTD |
| 2205 |  Toto Finance TOTO | US$0,001869 | 0,11% | -0,71% | US$561.993 | US$17.848,11 | 300.670.951 TOTO |
| 2206 |  Hyperbot BOT | US$0,001530 | 5,94% | 0,14% | US$561.500 | US$245.678 | 366.907.810 BOT |
| 2207 |  BarnBridge BOND | US$0,07096 | -3,27% | 4,03% | US$561.284 | US$247.469 | 7.910.262 BOND |
| 2208 |  Clippy (kevanjatt) CLIPPY | US$0,0005643 | -1,11% | -18,23% | US$564.239 | US$254.733 | 999.949.397 CLIPPY |
| 2209 |  Plugin Decentralized Oracle PLI | US$0,003687 | -4,10% | -9,50% | US$558.027 | US$67.959,11 | 151.365.659 PLI |
| 2210 |  Reality Metaverse RMV | US$0,002238 | -1,84% | -6,28% | US$559.364 | US$38.800,86 | 249.893.123 RMV |
| 2211 |  Ispolink ISP | US$0,00006911 | -8,76% | -11,87% | US$557.845 | US$156.961 | 8.071.561.783 ISP |
| 2212 |  LimoCoin Swap LMCSWAP | US$0,0004710 | 0,93% | -4,62% | US$554.389 | US$4.601,94 | 1.176.976.435 LMCSWAP |
| 2213 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2214 |  Renta Network RENTA | US$0,001252 | -21,74% | -48,51% | US$552.418 | US$128.970 | 441.221.914 RENTA |
| 2215 |  Vertus VERT | US$0,001043 | -12,89% | -20,80% | US$550.067 | US$334.785 | 527.199.617 VERT |
| 2216 |  Shyft Network SHFT | US$0,0002326 | -0,70% | -0,92% | US$543.170 | US$8.939,74 | 2.335.062.791 SHFT |
| 2217 |  Vesper VSP | US$0,05788 | -17,13% | -58,39% | US$544.938 | - | 9.414.659 VSP |
| 2218 |  LIKE LIKE | US$0,001644 | -0,17% | -28,29% | US$544.307 | US$242.489 | 331.159.918 LIKE |
| 2219 |  Mastercard tokenized stock (xStock) MAX | US$516,25 | 1,09% | -0,93% | US$542.055 | US$8.645,08 | 1.050 MAX |
| 2220 |  HAiO HAIO | US$0,001629 | -0,89% | -17,51% | US$540.961 | US$2.368,01 | 331.983.447 HAIO |
| 2221 |  Crash CRASH | US$0,0005528 | -4,33% | 27,25% | US$540.748 | - | 978.237.337 CRASH |
| 2222 |  Nuco.cloud NCDT | US$0,01078 | -0,13% | 2,92% | US$539.026 | US$66.433,65 | 50.000.000 NCDT |
| 2223 |  PirateCash PIRATE | US$0,01985 | -0,26% | -0,32% | US$539.243 | US$98.200,41 | 27.163.339 PIRATE |
| 2224 |  Ghiblification Ghibli | US$0,0005386 | -5,87% | -11,94% | US$538.512 | US$180.470 | 999.854.868 Ghibli |
| 2225 |  Gari Network GARI | US$0,0009596 | -3,07% | -1,70% | US$538.851 | US$105.425 | 561.537.169 GARI |
| 2226 |  Spotify Tokenized Stock (Ondo) SPOTon | US$493,24 | 6,09% | 1,72% | US$533.437 | US$1.095.054 | 1.081 SPOTon |
| 2227 |  Aark AARK | US$0,001022 | 4,79% | 161,20% | US$540.797 | US$13.950,67 | 528.933.407 AARK |
| 2228 |  Rubic RBC | US$0,003216 | -0,46% | 3,72% | US$531.608 | US$85.717,47 | 165.283.584 RBC |
| 2229 |  Anome ANOME | US$0,01768 | -3,34% | -7,45% | US$530.523 | US$1.132.774 | 30.000.000 ANOME |
| 2230 |  Hive AI BUZZ | US$0,0005301 | -5,24% | 12,65% | US$530.027 | US$196.614 | 999.867.160 BUZZ |
| 2231 |  NEST Protocol NEST | US$0,0001820 | -0,01% | 0,05% | US$529.947 | US$411.952 | 2.911.743.948 NEST |
| 2232 |  Xavier: Renegade Angel XAVIER | US$0,0005264 | -2,29% | 6,78% | US$526.362 | US$3.018,94 | 999.866.168 XAVIER |
| 2233 |  Chirp CHIRP | US$0,005776 | -4,38% | -2,83% | US$522.874 | US$150.795 | 90.531.477 CHIRP |
| 2234 |  Penpie PNP | US$0,3487 | -3,26% | -23,52% | US$525.049 | - | 1.505.920 PNP |
| 2235 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006604 | -3,83% | -0,62% | US$590.710 | US$3.012,29 | 894.466.543 $WAFFLES |
| 2236 |  NikolAI NIKO | US$0,0005227 | 8,05% | -6,50% | US$522.708 | US$9.759,87 | 1.000.000.000 NIKO |
| 2237 |  TRVL (Dtravel) TRVL | US$0,001256 | -1,03% | -0,09% | US$523.257 | US$98.712,44 | 416.648.589 TRVL |
| 2238 |  Nitro NITRO | US$0,000001240 | -3,58% | 12,31% | US$521.147 | US$144.168 | 420.000.000.000 NITRO |
| 2239 |  Akita Inu AKITA | US$0,00000001000 | -4,00% | 0,97% | US$519.127 | US$58.520,46 | 68.071.541.209.831 AKITA |
| 2240 |  Emorya Finance EMR | US$0,0006493 | -9,95% | -31,61% | US$543.890 | US$268.861 | 837.613.136 EMR |
| 2241 |  Butthole Coin BHC | US$0,0005178 | -4,02% | 0,04% | US$517.800 | US$364.020 | 999.982.618 BHC |
| 2242 |  Mintlayer ML | US$0,008067 | -0,53% | -10,31% | US$517.873 | US$128.143 | 64.198.610 ML |
| 2243 |  BNB Card BNB CARD | US$0,0005144 | -0,06% | 6,16% | US$514.432 | US$1.287,84 | 1.000.000.000 BNB CARD |
| 2244 |  LUCE LUCE | US$0,0005153 | -3,67% | -19,80% | US$515.325 | US$416.874 | 999.999.996 LUCE |
| 2245 |  Fireverse FIR | US$0,003752 | -0,10% | -12,91% | US$512.968 | US$773.831 | 136.710.000 FIR |
| 2246 |  Hemule HEMULE | US$0,0005240 | -1,29% | 7,06% | US$513.505 | US$443,50 | 979.998.588 HEMULE |
| 2247 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2248 |  PointPay PXP | US$0,01701 | 0,02% | 13,25% | US$510.206 | US$94.757,54 | 30.000.000 PXP |
| 2249 |  Boss Token BOSS | - | 1,29% | 5,27% | US$509.521 | - | 394.805.373.509.374 BOSS |
| 2250 |  moonpig MOONPIG | US$0,0005082 | -0,27% | 16,00% | US$508.159 | US$780.591 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.