Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MongCoin $MONG | - | -6,10% | -3,88% | US$358.272 | US$58.152,62 | 581.196.039.603.956 $MONG |
| 2402 |  Polkamarkets POLK | US$0,003868 | -4,74% | 5,66% | US$355.899 | US$9.528,35 | 92.009.791 POLK |
| 2403 |  Expand XZK | US$0,0005151 | -0,02% | 1,57% | US$354.648 | US$333,41 | 688.492.834 XZK |
| 2404 |  Integral ITGR | US$0,001618 | 13,19% | 12,85% | US$354.421 | US$11.982,18 | 219.109.741 ITGR |
| 2405 |  Fragmetric FRAG | US$0,001933 | 5,78% | 29,85% | US$353.574 | US$109.300 | 182.949.097 FRAG |
| 2406 |  Forj (Bondly) BONDLY | US$0,0003589 | -0,30% | 3,59% | US$353.026 | US$41.005,00 | 983.620.759 BONDLY |
| 2407 |  Tevaera TEVA | US$0,0007198 | -13,78% | -15,71% | US$352.653 | US$82.439,01 | 489.913.207 TEVA |
| 2408 |  Bomb Crypto (BNB) BCOIN | US$0,004466 | 1,37% | 4,24% | US$352.796 | US$7.387,18 | 79.001.713 BCOIN |
| 2409 |  Koinos KOIN | US$0,004223 | -23,54% | -26,35% | US$351.595 | US$1.230,51 | 83.257.338 KOIN |
| 2410 |  Kromatika KROM | US$0,004376 | -0,46% | 5,65% | US$351.319 | - | 80.280.675 KROM |
| 2411 |  PoolTogether POOL | US$0,05177 | -3,23% | -4,94% | US$350.427 | US$111,80 | 6.768.510 POOL |
| 2412 |  SafeBlast BLAST | - | 0,00% | 0,06% | US$349.376 | - | 175.550.000.000.000 BLAST |
| 2413 |  Dasha VVAIFU | US$0,0003499 | 4,00% | 1,25% | US$347.529 | US$222.707 | 993.249.084 VVAIFU |
| 2414 |  TON Station MRSOON | US$0,000005270 | -2,28% | 2,30% | US$346.957 | US$250.061 | 65.860.282.991 MRSOON |
| 2415 |  Whales Market WHALES | US$0,01331 | -2,99% | -0,26% | US$346.502 | US$3.690,71 | 26.034.330 WHALES |
| 2416 |  Omax Coin OMAX | US$0,00003987 | -2,02% | 0,36% | US$345.612 | US$131.992 | 8.667.996.990 OMAX |
| 2417 |  Tron Bull TBULL | US$0,0003452 | 1,45% | 3,10% | US$345.244 | - | 999.999.997 TBULL |
| 2418 |  Gata GATA | US$0,003126 | -1,82% | -2,47% | US$344.659 | US$332.017 | 110.241.585 GATA |
| 2419 |  Reploy RAI | US$0,03431 | -19,85% | -59,49% | US$343.142 | US$128.565 | 10.000.000 RAI |
| 2420 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,98 | 0,07% | 4,76% | US$341.006 | US$727.903 | 20.078 RIOTon |
| 2421 |  Portuma POR | US$0,00008971 | -1,54% | 0,39% | US$339.525 | US$43.179,93 | 3.784.748.038 POR |
| 2422 |  Gorilla GORILLA | US$0,0003384 | -1,37% | 7,97% | US$338.375 | US$254.258 | 1.000.000.000 GORILLA |
| 2423 |  Wall Street Memes WSM | US$0,0001782 | -1,49% | 3,59% | US$335.497 | - | 1.882.780.032 WSM |
| 2424 |  TypeAI TYPE | US$0,03353 | -3,41% | 2,08% | US$335.337 | - | 10.000.000 TYPE |
| 2425 |  BLink BLINK | US$0,001817 | 4,16% | 1,91% | US$334.914 | - | 184.347.125 BLINK |
| 2426 |  Emperor EMPI | US$0,01153 | -1,88% | 5,19% | US$334.544 | - | 29.020.000 EMPI |
| 2427 |  Football World Community FWC | - | -0,04% | 7,37% | US$334.123 | US$70.762,37 | 42.259.695.518.342.000 FWC |
| 2428 |  My Crypto Heroes MCHC | US$0,01218 | -3,40% | 2,16% | US$333.099 | - | 27.355.706 MCHC |
| 2429 |  Priceless PRICELESS | US$0,0003310 | 98,09% | 103,39% | US$331.042 | US$477.652 | 1.000.000.000 PRICELESS |
| 2430 |  Baby Pepe BABYPEPE | US$0,0000007900 | -2,11% | 4,79% | US$331.332 | - | 420.690.000.000 BABYPEPE |
| 2431 |  KlimaDAO KLIMA | US$0,04134 | -2,04% | 3,09% | US$330.599 | US$138,48 | 7.997.365 KLIMA |
| 2432 |  XCAD Network XCAD | US$0,001696 | -1,40% | 39,62% | US$330.324 | US$162.624 | 194.817.960 XCAD |
| 2433 |  BlueMove MOVE | US$0,001514 | -5,24% | 4,44% | US$329.277 | - | 217.500.000 MOVE |
| 2434 |  Deri Protocol DERI | US$0,002643 | 0,29% | -0,73% | US$329.605 | US$30.640,53 | 124.695.829 DERI |
| 2435 |  Garlicoin GRLC | US$0,004775 | 0,38% | 1,87% | US$328.230 | - | 68.732.180 GRLC |
| 2436 |  SafeMoon Inu SMI | US$0,0000003300 | 0,00% | 6,07% | US$327.320 | - | 1.000.000.000.000 SMI |
| 2437 |  Unification FUND | US$0,009468 | 7,37% | 47,01% | US$326.160 | - | 34.447.402 FUND |
| 2438 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2439 |  JetTon Games JETTON | US$0,03966 | 0,02% | 0,32% | US$321.816 | US$68.402,77 | 8.114.146 JETTON |
| 2440 |  Toilet Dust TOILET | US$0,00003213 | -1,30% | 18,10% | US$321.256 | US$32.877,51 | 10.000.000.000 TOILET |
| 2441 |  K21 K21 | US$0,01742 | -5,05% | 2,52% | US$320.278 | US$9.155,57 | 18.385.349 K21 |
| 2442 |  Deutsche eMark DEM | US$0,002024 | -0,71% | 51,15% | US$320.321 | US$1,02 | 158.230.419 DEM |
| 2443 |  Decimated DIO | US$0,0005875 | 0,13% | 16,04% | US$319.152 | US$20.430,83 | 543.259.848 DIO |
| 2444 |  CryptoZoon ZOON | US$0,0004558 | 9,78% | -24,03% | US$317.836 | US$16.884,51 | 697.337.542 ZOON |
| 2445 |  VIDT DAO VIDT | US$0,0003657 | -0,68% | 0,83% | US$318.093 | US$225,84 | 869.795.245 VIDT |
| 2446 |  Sidekick K | US$0,001393 | -10,00% | -20,48% | US$319.093 | US$495.916 | 229.016.233 K |
| 2447 |  Belt Finance BELT | US$0,03320 | -1,89% | 2,86% | US$317.064 | - | 9.550.122 BELT |
| 2448 |  Polkadex PDEX | US$0,03783 | 0,34% | 1,51% | US$316.224 | US$8.952,24 | 8.360.000 PDEX |
| 2449 |  holoride RIDE | US$0,0003595 | 6,69% | 18,65% | US$316.326 | US$10.802,79 | 879.899.580 RIDE |
| 2450 |  Multiple Network MTP | US$0,0003581 | -0,15% | -5,26% | US$315.134 | US$230.983 | 880.000.000 MTP |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.