Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Just A Shitcoin SHITCOIN | US$0,0002178 | -11,68% | -3,36% | US$217.811 | US$3.552,59 | 1.000.000.000 SHITCOIN |
| 2602 |  Koala AI KOKO | US$0,00000002000 | 7,66% | 28,56% | US$217.274 | US$131,83 | 9.110.383.747.597 KOKO |
| 2603 |  5ire 5IRE | US$0,0001482 | 0,47% | -3,04% | US$217.106 | US$192.721 | 1.464.633.235 5IRE |
| 2604 |  ritestream RITE | US$0,0002553 | -5,77% | -36,84% | US$216.272 | US$36.913,54 | 847.289.908 RITE |
| 2605 |  Boom BOOM | US$0,0008296 | -6,74% | -7,86% | US$215.770 | US$680.847 | 260.090.406 BOOM |
| 2606 |  Karura KAR | US$0,001847 | -21,51% | -4,20% | US$215.455 | US$58.852,90 | 116.666.660 KAR |
| 2607 |  Tradetomato TTM | US$0,002664 | 0,53% | 0,67% | US$214.795 | US$124,10 | 80.638.601 TTM |
| 2608 |  UX Chain UX | US$0,00005390 | -2,74% | -7,33% | US$214.759 | US$3,84 | 3.984.164.930 UX |
| 2609 |  RigoBlock GRG | US$0,07944 | 21,32% | 7,03% | US$214.568 | US$15,67 | 2.701.063 GRG |
| 2610 |  SENSO SENSO | US$0,003041 | -0,05% | 0,04% | US$213.675 | US$73.333,08 | 70.269.127 SENSO |
| 2611 |  Stream SZN STRSZN | US$0,0002130 | -5,07% | 14,72% | US$213.022 | US$1.538,44 | 1.000.000.000 STRSZN |
| 2612 |  EXPERT_MONEY EXPERT | US$0,0002917 | 1,61% | 16,61% | US$212.946 | US$53.421,00 | 729.986.114 EXPERT |
| 2613 |  BNB LION BNBLION | - | 23,20% | 110,55% | US$212.561 | US$3.051,69 | 95.778.016.103.895.392 BNBLION |
| 2614 |  Roost Coin ROOST | US$0,0002259 | -54,38% | -24,19% | US$211.733 | US$165.220 | 937.143.771 ROOST |
| 2615 |  Wonderman Nation WNDR | US$0,01482 | -3,97% | 28,18% | US$210.613 | US$8.966,87 | 14.215.495 WNDR |
| 2616 |  Polly Penguin POLLY | US$0,0002103 | 1,86% | -23,41% | US$210.319 | US$12.370,75 | 999.981.053 POLLY |
| 2617 |  Graphite Network @G | US$0,02052 | -2,40% | -3,77% | US$211.135 | US$250.321 | 10.287.764 @G |
| 2618 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2619 |  Pomerium PMG | US$0,001202 | -0,08% | 98,92% | US$209.886 | US$43.561,08 | 174.583.600 PMG |
| 2620 |  Playermon PYM | US$0,0004885 | -1,92% | 3,63% | US$208.628 | US$19.536,97 | 427.072.302 PYM |
| 2621 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,19 | -2,98% | 6,73% | US$208.576 | US$1.563.888 | 29.019 SBETon |
| 2622 |  S.C. Corinthians Fan Token SCCP | US$0,03210 | -1,76% | -2,16% | US$208.632 | US$63.066,29 | 6.499.098 SCCP |
| 2623 |  DeFi Land DFL | US$0,00002920 | -0,17% | -3,42% | US$208.383 | - | 7.137.303.616 DFL |
| 2624 |  Fly.trade FLY | US$0,01482 | -3,30% | -3,09% | US$207.939 | US$64.509,80 | 14.029.175 FLY |
| 2625 |  Rally RLY | US$0,00003341 | -0,80% | -0,19% | US$207.798 | - | 6.220.271.516 RLY |
| 2626 |  GAM3S.GG G3 | US$0,0003117 | 0,22% | 9,41% | US$206.630 | US$169.667 | 662.945.830 G3 |
| 2627 |  Green Satoshi Token (BSC) GST | US$0,0009759 | 0,61% | 18,90% | US$207.300 | US$18,39 | 212.412.667 GST |
| 2628 |  BunkerCoin BUNKER | US$0,0002060 | -3,93% | 14,68% | US$206.040 | - | 1.000.000.000 BUNKER |
| 2629 |  AGON Agent AGON | US$0,0002067 | -4,07% | -10,10% | US$206.679 | US$1.297,96 | 1.000.000.000 AGON |
| 2630 |  aiPump AIPUMP | US$0,0005396 | 33,71% | 30,90% | US$205.413 | US$12.705,07 | 380.666.741 AIPUMP |
| 2631 |  HAMI HAMI | US$0,0002091 | -0,81% | 16,84% | US$201.149 | US$53.130,61 | 962.191.145 HAMI |
| 2632 |  Juggernaut JGN | US$0,001366 | -1,01% | 4,82% | US$204.849 | - | 150.000.000 JGN |
| 2633 |  Light LIGHT | US$0,003177 | 0,00% | 3,80% | US$204.171 | - | 64.269.692 LIGHT |
| 2634 |  Tanssi TANSSI | US$0,0005625 | -6,51% | -35,40% | US$201.054 | US$839.865 | 357.425.477 TANSSI |
| 2635 |  Ferro FER | US$0,0002174 | -1,82% | -7,95% | US$202.739 | US$36.008,30 | 932.530.341 FER |
| 2636 |  LiveArt ART | US$0,0005150 | 7,30% | 16,95% | US$203.203 | US$279.110 | 394.579.177 ART |
| 2637 |  Bombie BOMB | US$0,00002256 | 5,99% | 0,59% | US$203.067 | US$65.457,62 | 9.000.000.000 BOMB |
| 2638 |  Laika AI LKI | US$0,0004729 | -1,04% | -13,34% | US$202.517 | US$233.725 | 428.234.949 LKI |
| 2639 |  Hasbulla's Cat BARSIK | US$0,0002021 | 1,08% | 6,32% | US$202.041 | US$150.007 | 999.912.035 BARSIK |
| 2640 |  Heroes of NFT HON | US$0,002193 | -2,50% | 3,69% | US$201.779 | US$420,74 | 92.030.829 HON |
| 2641 |  xHashtag AI XTAG | US$0,003057 | -5,28% | -6,33% | US$202.251 | US$33.116,02 | 66.169.002 XTAG |
| 2642 |  TORSY torsy | US$0,0002873 | -5,37% | 2,55% | US$201.127 | US$273,54 | 699.999.673 torsy |
| 2643 |  Carbon browser CSIX | US$0,0005055 | 0,12% | 13,48% | US$200.467 | US$54.618,62 | 396.585.068 CSIX |
| 2644 |  LayerAI LAI | US$0,00003643 | -0,59% | -18,86% | US$200.364 | US$187.627 | 5.499.308.275 LAI |
| 2645 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2646 |  ZKFair ZKF | US$0,00002070 | -5,49% | 9,00% | US$207.013 | US$33.242,83 | 10.000.000.000 ZKF |
| 2647 |  CryptoTradingFund CTF | US$0,04211 | -6,71% | -5,51% | US$198.851 | US$1.775,12 | 4.721.848 CTF |
| 2648 |  Binamon BMON | US$0,001696 | 2,04% | 4,58% | US$195.859 | US$12.083,08 | 115.453.949 BMON |
| 2649 |  Hypr HYPR | US$0,0002784 | -1,52% | 11,78% | US$194.895 | - | 700.000.000 HYPR |
| 2650 |  Memes AI MemesAI | US$0,0001938 | -11,70% | 34,26% | US$193.745 | US$101.903 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.