Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PEAKDEFI PEAK | US$0,00008265 | -0,65% | 0,48% | US$137.005 | - | 1.657.740.019 PEAK |
| 2802 |  Edge Matrix Chain EMC | US$0,0006675 | -6,40% | 41,48% | US$136.493 | US$8.878,29 | 204.489.614 EMC |
| 2803 |  Musk It MUSKIT | US$0,0001361 | -8,72% | 9,73% | US$136.111 | US$82.918,32 | 1.000.000.000 MUSKIT |
| 2804 |  Groyper (groypereth.vip) GROYPER | US$0,001459 | 0,00% | 5,21% | US$135.656 | - | 93.000.000 GROYPER |
| 2805 |  Efforce WOZX | US$0,0002566 | 7,07% | 37,24% | US$135.251 | - | 527.135.519 WOZX |
| 2806 |  KAI KEN KAI | - | -2,99% | 6,72% | US$135.104 | US$420,07 | 420.690.000.000.000 KAI |
| 2807 |  Talent Protocol TALENT | US$0,0006856 | -6,87% | 20,54% | US$136.249 | US$25.405,85 | 198.737.721 TALENT |
| 2808 |  Coconut Chicken CCC | US$0,00001438 | 0,37% | -78,36% | US$134.324 | US$17,07 | 9.339.544.772 CCC |
| 2809 |  BIAO BIAO | US$0,0001328 | -1,54% | 3,12% | US$132.791 | US$164.669 | 999.999.994 BIAO |
| 2810 |  Empire of Sight SIGHT | US$0,0005092 | -2,61% | -18,36% | US$133.479 | US$288.154 | 262.160.000 SIGHT |
| 2811 |  LayerX LX | US$0,00001334 | 4,05% | -24,44% | US$133.426 | - | 10.000.000.000 LX |
| 2812 |  sekoia by Virtuals SEKOIA | US$0,0001350 | -14,01% | -2,10% | US$133.176 | US$73.727,38 | 986.227.200 SEKOIA |
| 2813 |  KickToken KICK | US$0,001084 | -0,60% | 0,12% | US$131.556 | - | 121.342.749 KICK |
| 2814 |  Xpanse HZN | US$0,001090 | 1,49% | 5,34% | US$131.534 | - | 120.707.110 HZN |
| 2815 |  Arcona ARCONA | US$0,005875 | 51,76% | 5,22% | US$130.922 | US$4,94 | 22.284.170 ARCONA |
| 2816 |  Gondola GONDOLA | US$0,0000003200 | 0,22% | 5,69% | US$129.899 | - | 408.528.955.310 GONDOLA |
| 2817 |  Numogram GNON | US$0,0001297 | -3,56% | -22,87% | US$129.697 | US$40,58 | 1.000.000.000 GNON |
| 2818 |  Signata SATA | US$0,001822 | 0,00% | 0,07% | US$129.804 | US$2,14 | 71.260.435 SATA |
| 2819 |  pSTAKE Finance PSTAKE | US$0,0002940 | -8,60% | -20,08% | US$129.270 | US$322.322 | 439.651.042 PSTAKE |
| 2820 |  Polkacity POLC | US$0,0006595 | -3,45% | 1,79% | US$125.319 | US$63.376,09 | 190.025.935 POLC |
| 2821 |  Flying Ketamine Horse FKH | US$0,0001290 | -2,20% | -9,70% | US$127.290 | US$114.678 | 986.505.581 FKH |
| 2822 |  Tiger King Coin TKING | US$0,0000002000 | 4,00% | -1,89% | US$128.040 | - | 646.000.000.000 TKING |
| 2823 |  Dimecoin DIME | US$0,0000002700 | 4,71% | -16,00% | US$127.808 | US$25,75 | 478.333.438.962 DIME |
| 2824 |  NFT Art Finance NFTART | - | 0,73% | -0,26% | US$127.713 | US$69,39 | 25.282.174.668.987.600 NFTART |
| 2825 |  Gold Reserve GOR | US$0,0003235 | 22,52% | 44,46% | US$127.697 | US$4.153,66 | 394.782.767 GOR |
| 2826 |  Redbrick BRIC | US$0,0005428 | -19,94% | 40,56% | US$127.622 | US$74.247,31 | 235.108.500 BRIC |
| 2827 |  BOTIFY BOTIFY | US$0,0001269 | -8,12% | 1,48% | US$126.881 | US$6.974,35 | 999.742.971 BOTIFY |
| 2828 |  Elixir Games ELIX | US$0,0005181 | 5,01% | 13,30% | US$127.418 | US$15.255,80 | 245.925.877 ELIX |
| 2829 |  OptionRoom ROOM | US$0,01007 | -6,27% | -0,98% | US$125.748 | US$6.303,77 | 12.493.373 ROOM |
| 2830 |  Puffverse PFVS | US$0,001078 | -8,17% | -12,70% | US$125.670 | US$51.478,26 | 116.600.000 PFVS |
| 2831 |  DeFinder Capital DFC | US$0,004723 | -3,69% | -16,80% | US$125.456 | - | 26.563.279 DFC |
| 2832 |  Forest Knight KNIGHT | US$0,002630 | -12,49% | -5,39% | US$125.210 | - | 47.617.424 KNIGHT |
| 2833 |  DinoLFG DINO | US$0,0004001 | -2,17% | 2,53% | US$125.206 | - | 312.948.493 DINO |
| 2834 |  BabySwap BABY | US$0,0002016 | -0,44% | 3,04% | US$125.147 | US$199.206 | 620.895.960 BABY |
| 2835 |  Landwolf (landwolfcoin) WOLF | US$0,0003199 | 7,75% | -1,07% | US$124.918 | US$5,45 | 390.527.197 WOLF |
| 2836 |  Mars MARS | US$0,0000002900 | -1,35% | 6,97% | US$123.685 | US$96.156,28 | 420.690.000.000 MARS |
| 2837 |  MineD DIGI | US$0,000004970 | 5,65% | 34,38% | US$124.488 | US$9.163,80 | 25.054.400.600 DIGI |
| 2838 |  Black Mirror Experience MIRROR | US$0,001294 | 0,64% | -0,89% | US$124.199 | US$335.211 | 95.976.750 MIRROR |
| 2839 |  flork cto FLORK | US$0,0001320 | -2,95% | 5,66% | US$123.920 | US$79.949,74 | 938.723.170 FLORK |
| 2840 |  Position Exchange POSI | US$0,001349 | -0,22% | 1,62% | US$123.701 | - | 91.681.854 POSI |
| 2841 |  Vasco da Gama Fan Token VASCO | US$0,03102 | -0,14% | -2,01% | US$123.465 | US$310,02 | 3.979.796 VASCO |
| 2842 |  Wen Lambo Financial WLFI | US$123,45 | -11,68% | -2,71% | US$123.451 | - | 1.000 WLFI |
| 2843 |  Lunar LNR | US$0,001665 | -1,95% | 3,17% | US$122.958 | - | 73.830.967 LNR |
| 2844 |  Edu3Labs NFE | US$0,001174 | 10,91% | 23,56% | US$122.528 | US$8.909,60 | 104.375.044 NFE |
| 2845 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005318 | 1,27% | -14,30% | US$122.283 | US$29,93 | 229.924.338 DYP |
| 2846 |  Brokoli Network BRKL | US$0,002277 | -1,22% | -1,47% | US$121.749 | US$9.196,24 | 53.472.622 BRKL |
| 2847 |  Azbit AZ | US$0,000001750 | 34,85% | -19,54% | US$121.852 | US$391,41 | 69.750.302.117 AZ |
| 2848 |  Cherry AI AIBOT | US$0,0005450 | 3,16% | -4,08% | US$120.719 | US$201.510 | 221.500.000 AIBOT |
| 2849 |  Vectorspace AI VAIX | US$0,002416 | 11,49% | -18,34% | US$120.518 | - | 49.875.895 VAIX |
| 2850 |  Vulcan Forged (LAVA) LAVA | US$0,0004901 | 0,00% | 11,47% | US$120.504 | - | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.