Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DAFI Protocol DAFI | US$0,0001058 | 6,29% | 4,75% | US$120.481 | US$724,66 | 1.138.957.714 DAFI |
| 2852 |  Ethernity CLOUD ECLD | US$0,0002601 | -3,49% | 3,45% | US$119.503 | - | 459.467.749 ECLD |
| 2853 |  Nubila Network NB | US$0,0006492 | -2,80% | -28,16% | US$119.453 | US$317.035 | 184.000.000 NB |
| 2854 |  JulSwap JULD | US$0,0002000 | -0,01% | 0,05% | US$118.441 | US$7.505,42 | 592.166.808 JULD |
| 2855 |  SHISA SHISA | US$0,0001312 | -1,91% | -27,50% | US$118.423 | US$7.010,09 | 902.684.654 SHISA |
| 2856 |  Datagram Network DGRAM | US$0,00005652 | -4,50% | -24,88% | US$118.161 | US$350.020 | 2.090.570.000 DGRAM |
| 2857 |  Junkcoin JKC | US$0,006517 | 13,84% | -15,57% | US$116.286 | US$44.934,45 | 17.843.261 JKC |
| 2858 |  Tigres Fan Token TIGRES | US$0,02920 | -1,02% | -3,95% | US$117.590 | US$722,90 | 4.027.069 TIGRES |
| 2859 |  MOSS AI MOSS | US$0,0001280 | -3,04% | 7,63% | US$116.327 | US$74.298,61 | 908.723.727 MOSS |
| 2860 |  Karat KAT | US$0,0004526 | -0,68% | 0,27% | US$115.658 | US$9.324,28 | 255.538.596 KAT |
| 2861 |  HotKeySwap HOTKEY | US$0,001222 | -5,63% | 6,13% | US$115.732 | - | 94.701.733 HOTKEY |
| 2862 |  Niftyx Protocol SHROOM | US$0,002250 | -1,05% | -8,87% | US$115.611 | - | 51.386.058 SHROOM |
| 2863 |  Tokoin TOKO | US$0,00006095 | 0,90% | -1,70% | US$114.026 | US$9.218,62 | 1.870.917.323 TOKO |
| 2864 |  Perry PERRY | US$0,0001138 | 1,31% | 2,16% | US$113.792 | - | 1.000.000.000 PERRY |
| 2865 |  Empty Set Dollar ESD | US$0,0002544 | 0,00% | 0,07% | US$113.472 | US$1,36 | 446.012.145 ESD |
| 2866 |  Dvision Network DVI | US$0,0001132 | -5,11% | -4,39% | US$113.178 | - | 1.000.000.000 DVI |
| 2867 |  Large Language Model LLM | US$0,0001121 | -3,47% | -5,82% | US$112.046 | US$83.293,92 | 999.997.360 LLM |
| 2868 |  Step® STEP | US$0,0001151 | -0,81% | 3,69% | US$112.919 | - | 981.505.923 STEP |
| 2869 |  Dexlab XLAB | US$0,0000003200 | -2,89% | 0,13% | US$112.928 | US$247.162 | 351.666.666.667 XLAB |
| 2870 |  ARTFI ARTFI | US$0,0008638 | -0,68% | -12,85% | US$112.614 | US$58.498,56 | 130.368.000 ARTFI |
| 2871 |  Broak on Base BROAK | US$0,0001818 | 13,94% | 63,82% | US$112.427 | US$39.801,79 | 618.540.783 BROAK |
| 2872 |  Ski Mask Cat SKICAT | US$0,0001134 | -3,34% | -3,52% | US$112.291 | US$77.359,80 | 990.154.868 SKICAT |
| 2873 |  Shiryo SHIRYO | - | 8,60% | 23,68% | US$111.847 | - | 981.850.000.000.000.000 SHIRYO |
| 2874 |  Eliza (ai16zeliza) ELIZA | US$0,0001163 | -1,23% | 4,09% | US$111.790 | US$24.365,63 | 961.051.957 ELIZA |
| 2875 |  Ibiza Final Boss BOSS | US$0,0001196 | -1,15% | 10,63% | US$111.244 | US$1.932,00 | 930.282.931 BOSS |
| 2876 |  Vestate VES | US$0,0007741 | -0,39% | -1,35% | US$111.235 | US$103.421 | 143.700.000 VES |
| 2877 |  Dfyn Network DFYN | US$0,0006460 | -1,68% | -7,77% | US$111.032 | US$77.096,85 | 171.878.615 DFYN |
| 2878 |  Matt Furie MATT | US$0,0000002600 | -0,32% | -10,29% | US$110.798 | - | 420.690.000.000 MATT |
| 2879 |  Callisto Network CLO | US$0,00003370 | 0,00% | -4,97% | US$110.775 | - | 3.287.576.782 CLO |
| 2880 |  PrompTale AI TALE | US$0,001121 | -9,86% | -10,66% | US$113.681 | US$173.437 | 101.393.333 TALE |
| 2881 |  Wrapped Dog WDOG | US$0,0001103 | 1,27% | 10,47% | US$110.310 | - | 999.998.439 WDOG |
| 2882 |  Moonveil MORE | US$0,0006111 | -15,67% | -1,70% | US$109.927 | US$309.509 | 179.888.825 MORE |
| 2883 |  AssetMantle MNTL | US$0,00004753 | -2,63% | 6,89% | US$109.722 | - | 2.308.548.579 MNTL |
| 2884 |  Lemmy The Bat LBAI | US$0,000001600 | -0,71% | -12,66% | US$110.189 | US$219.585 | 69.000.000.000 LBAI |
| 2885 |  Elon Trump Fart ETF500 | US$0,0001096 | -4,18% | 3,46% | US$109.571 | - | 999.961.167 ETF500 |
| 2886 |  Peanut NUX | US$0,002183 | -3,06% | 10,20% | US$109.162 | US$21.361,90 | 50.000.000 NUX |
| 2887 |  UNIT0 UNIT0 | US$0,02120 | -17,25% | -30,76% | US$108.090 | US$15.861,04 | 5.099.246 UNIT0 |
| 2888 |  PureFi Protocol UFI | US$0,001867 | -6,62% | 41,05% | US$109.052 | - | 58.422.831 UFI |
| 2889 |  Frontier FRONT | US$0,01396 | -1,26% | 1,63% | US$108.332 | - | 7.760.351 FRONT |
| 2890 |  TradeTide TTD | US$0,0007843 | -18,80% | 0,62% | US$107.845 | US$252.664 | 137.500.000 TTD |
| 2891 |  Kunci Coin KUNCI | US$0,00008745 | -33,00% | -32,96% | US$107.794 | - | 1.232.584.338 KUNCI |
| 2892 |  GoChain GO | US$0,00008001 | -23,75% | 41,40% | US$107.518 | US$553,39 | 1.343.785.456 GO |
| 2893 |  EAGLEBUILDER E | US$0,0001073 | -0,90% | -11,34% | US$107.279 | US$1.534,64 | 1.000.000.000 E |
| 2894 |  Loser Coin LOWB | US$0,000001780 | 0,58% | -0,01% | US$107.215 | - | 60.296.840.158 LOWB |
| 2895 |  BeFi Labs BEFI | US$0,001379 | -0,32% | -0,28% | US$107.067 | US$25.463,22 | 77.644.648 BEFI |
| 2896 |  Memhash MEMHASH | US$0,0001263 | 0,00% | -4,38% | US$106.533 | - | 843.392.248 MEMHASH |
| 2897 |  Script Network SCPT | US$0,0001559 | -6,72% | -25,03% | US$106.129 | US$43.971,89 | 680.808.006 SCPT |
| 2898 |  VentureMind AI VNTR | US$0,0002430 | -32,31% | -7,71% | US$105.233 | - | 432.996.944 VNTR |
| 2899 |  Apeiron APRS | US$0,0009960 | -60,63% | -3,91% | US$101.107 | US$13.945,11 | 101.511.980 APRS |
| 2900 |  YAY Network YAY | US$0,0001527 | 0,18% | -14,64% | US$105.039 | US$28,32 | 687.746.250 YAY |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.