Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Super Trump Coin STRUMP | US$0,00005714 | 1,89% | 8,64% | US$104.990 | - | 1.837.382.589 STRUMP |
| 2902 |  Coinye West COINYE | US$0,0001308 | -2,53% | 4,04% | US$104.789 | - | 801.244.726 COINYE |
| 2903 |  0xBitcoin 0xBTC | US$0,01080 | -72,67% | -72,59% | US$104.807 | - | 9.706.750 0xBTC |
| 2904 |  HumainWeb3 DOME | US$0,000005510 | -5,16% | 36,26% | US$104.614 | US$83.356,81 | 18.998.841.067 DOME |
| 2905 |  LEGION LEGION | US$0,0003810 | 6,25% | 13,56% | US$104.325 | US$10.969,84 | 273.813.598 LEGION |
| 2906 |  Gecko Inu GEC | - | -2,85% | 11,15% | US$104.526 | US$9.176,80 | 66.190.053.998.912 GEC |
| 2907 |  Canxium CAU | US$0,08485 | -25,00% | -20,40% | US$104.538 | US$13.896,38 | 1.231.980 CAU |
| 2908 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2909 |  Scotty Beam SCOTTY | US$0,0002262 | 0,55% | 0,16% | US$104.203 | US$15.586,78 | 460.665.809 SCOTTY |
| 2910 |  SpookySwap BOO | US$0,01426 | -6,58% | -3,57% | US$103.496 | US$1,64 | 7.259.210 BOO |
| 2911 |  Basis Cash BAC | US$0,001887 | -1,36% | 1,44% | US$102.985 | US$8.845,05 | 54.575.145 BAC |
| 2912 |  Lou LOU | US$0,0001029 | -5,95% | 2,21% | US$102.852 | - | 999.947.666 LOU |
| 2913 |  Oggy Inu (BSC) OGGY | - | -4,15% | 2,90% | US$102.233 | - | 108.125.205.623.924.992 OGGY |
| 2914 |  Nibbles NIBBLES | US$0,0000007200 | -13,45% | 1,00% | US$101.662 | US$1.558,01 | 142.000.000.000 NIBBLES |
| 2915 |  LSD $LSD | US$0,0001056 | 1,01% | -42,83% | US$105.578 | US$3.734,97 | 999.998.882 $LSD |
| 2916 |  Wall Street Games (old) WSG | - | -2,59% | 2,61% | US$101.401 | - | 912.055.188.018.583 WSG |
| 2917 |  BNB MEME SZN SZN | US$0,0001010 | 1,49% | -3,64% | US$100.995 | US$129.166 | 1.000.000.000 SZN |
| 2918 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,28% | -10,10% | US$101.150 | - | 9.655.878.669.545 JHH |
| 2919 |  Serenity SERSH | US$0,002431 | 35,77% | -17,64% | US$100.953 | - | 41.523.348 SERSH |
| 2920 |  Cogito Finance CGV | US$0,001040 | -2,04% | -2,39% | US$100.620 | - | 96.787.938 CGV |
| 2921 |  REGENT COIN REGENT | US$0,03469 | 0,87% | 50,38% | US$99.825 | US$986.607 | 2.877.614 REGENT |
| 2922 |  littlemanyu MANYU | US$0,00009974 | -2,87% | 5,25% | US$99.672 | US$39,55 | 999.317.907 MANYU |
| 2923 |  VEMP VEMP | US$0,0002459 | -0,43% | 12,92% | US$99.571 | US$26.817,78 | 404.998.364 VEMP |
| 2924 |  The First Youtube Cat PAJAMAS | US$0,0001011 | 1,80% | -0,21% | US$99.080 | - | 979.915.057 PAJAMAS |
| 2925 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,15% | 20,98% | US$98.668 | US$827,62 | 6.899.998.362.189 GINNAN |
| 2926 |  Strong STRONG | US$0,7129 | 5,04% | 4,28% | US$98.565 | - | 138.269 STRONG |
| 2927 |  Duckies, the canary network for Yellow DUCKIES | US$0,001888 | 0,03% | 0,05% | US$98.364 | US$0,5400 | 52.088.321 DUCKIES |
| 2928 |  Worlds First Memecoin LOLCOIN | US$0,00009833 | 4,93% | 14,18% | US$98.294 | US$2.849,83 | 999.612.858 LOLCOIN |
| 2929 |  Bistroo BIST | US$0,001770 | -2,30% | -13,15% | US$98.212 | US$100.471 | 55.481.674 BIST |
| 2930 |  Lyra LYRA | US$0,0001690 | 0,27% | 1,83% | US$98.175 | US$2,92 | 580.900.604 LYRA |
| 2931 |  X X | US$0,0000001000 | 8,80% | 2,57% | US$97.300 | - | 937.902.943.379 X |
| 2932 |  Bitcoin Standard Hashrate Token BTCST | US$0,007970 | -2,60% | 6,37% | US$97.248 | - | 12.201.401 BTCST |
| 2933 |  Wat WAT | US$0,0000002300 | 4,88% | -0,58% | US$97.222 | - | 420.690.000.000 WAT |
| 2934 |  Fofar (fofar.meme) FOFAR | US$0,0001014 | 0,00% | 1,04% | US$96.307 | - | 949.992.366 FOFAR |
| 2935 |  SAITAMA INU SAITAMA | US$0,0001094 | 0,00% | 8,71% | US$96.009 | - | 877.691.270 SAITAMA |
| 2936 |  Crust Shadow CSM | US$0,0009596 | 2,28% | 14,13% | US$95.963 | US$458,35 | 100.000.000 CSM |
| 2937 |  Digital Reserve Currency DRC | US$0,00009523 | -3,87% | 2,37% | US$95.232 | US$35,01 | 1.000.000.000 DRC |
| 2938 |  el gato ELGATO | US$0,000009520 | -3,96% | -15,50% | US$95.183 | US$335,72 | 9.997.471.495 ELGATO |
| 2939 |  Hivello HVLO | US$0,00008725 | -3,11% | -7,78% | US$94.599 | US$66.465,89 | 1.084.253.187 HVLO |
| 2940 |  FreeStyle Classic FST | US$0,0004069 | -17,59% | -31,13% | US$94.472 | US$61.546,96 | 232.187.021 FST |
| 2941 |  Pesto the Baby King Penguin PESTO | US$0,00009429 | -2,04% | 1,45% | US$94.289 | - | 1.000.000.000 PESTO |
| 2942 |  LAMBO LAMBO | US$0,000009410 | -4,11% | 1,43% | US$94.059 | - | 10.000.000.000 LAMBO |
| 2943 |  Coin (reservebankapp.com) COINS | US$0,00009318 | -3,72% | -5,55% | US$93.181 | - | 1.000.000.000 COINS |
| 2944 |  Helmet.insure HELMET | US$0,002152 | -1,62% | 2,51% | US$93.052 | - | 43.246.573 HELMET |
| 2945 |  MOMOFUN MM | US$0,00001188 | -5,68% | -12,46% | US$92.683 | US$34.895,82 | 7.800.000.000 MM |
| 2946 |  Visa Tokenized Stock (Ondo) Von | US$316,04 | 0,57% | -0,99% | US$92.140 | US$950.466 | 292 Von |
| 2947 |  Ben the Dog BENDOG | US$0,00009162 | -1,37% | 7,90% | US$91.597 | - | 999.780.947 BENDOG |
| 2948 |  Infinaeon INF | US$0,0003507 | 0,40% | 0,00% | US$91.352 | - | 260.484.378 INF |
| 2949 |  Nova Fox NFX | US$0,009859 | -2,39% | -7,53% | US$91.185 | US$436,14 | 9.249.377 NFX |
| 2950 |  What's Updog UPDOG | US$0,00009104 | -2,12% | 7,36% | US$91.036 | - | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.