Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008035 | -4,98% | -17,13% | US$80.337 | US$4.282,11 | 999.874.290 LAUNCHCOIN |
| 3002 |  Micro GPT $MICRO | US$0,0001068 | 0,11% | 4,61% | US$80.043 | US$8,80 | 749.486.183 $MICRO |
| 3003 |  QnA3.AI GPT | US$0,00009409 | -1,75% | -27,91% | US$78.242 | US$12.956,56 | 831.566.270 GPT |
| 3004 |  MBD Financials MBD | US$0,000003080 | -9,18% | -6,81% | US$79.902 | US$11.582,86 | 25.940.635.420 MBD |
| 3005 |  B.O.B the Blob BLOB | US$0,00008228 | 10,30% | 40,39% | US$79.534 | US$1.907,39 | 966.671.232 BLOB |
| 3006 |  Solana Swap SOS | US$0,00007928 | -1,71% | 12,96% | US$79.285 | - | 999.999.999 SOS |
| 3007 |  henlo HENLO | - | 1,56% | 2,38% | US$79.130 | - | 199.500.000.000.000 HENLO |
| 3008 |  Hedget HGET | US$0,04482 | 0,24% | 0,20% | US$78.495 | US$71.973,77 | 1.751.448 HGET |
| 3009 |  Blendr Network BLENDR | US$0,001952 | 8,01% | 3,23% | US$78.202 | US$59,89 | 40.057.909 BLENDR |
| 3010 |  ChainGuardians CGG | US$0,001254 | 27,94% | 194,24% | US$77.063 | US$0,5800 | 61.478.209 CGG |
| 3011 |  dog with apple in mouth APPLE | US$0,00007702 | -2,57% | 16,72% | US$77.020 | US$80.467,31 | 999.979.085 APPLE |
| 3012 |  LET HIM COOK COOK | US$0,00007710 | 10,15% | 25,09% | US$77.014 | - | 998.888.632 COOK |
| 3013 |  Playcent PCNT | US$0,002091 | 0,08% | -1,12% | US$76.755 | - | 36.712.871 PCNT |
| 3014 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3015 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007624 | -2,01% | 11,64% | US$76.237 | US$420.565 | 1.000.000.000 AI4 |
| 3016 |  BOPPY BOPPY | - | -1,93% | 11,47% | US$76.343 | - | 420.690.000.000.000 BOPPY |
| 3017 |  Decentral Games ICE ICE | US$0,0003354 | -0,60% | -0,16% | US$76.018 | - | 226.662.490 ICE |
| 3018 |  BOSagora BOA | US$0,00007530 | 0,32% | 0,43% | US$75.806 | US$21.690,03 | 1.006.660.550 BOA |
| 3019 |  Honeyland HXD | US$0,0001883 | -15,41% | -20,72% | US$75.406 | US$12.059,29 | 400.473.449 HXD |
| 3020 |  Global DePIN Chain DEEPSEEK | US$0,00009560 | -0,66% | 2,40% | US$75.528 | US$233.847 | 790.000.000 DEEPSEEK |
| 3021 |  sci-hub SCIHUB | US$0,00007543 | 0,38% | 8,93% | US$75.427 | US$9.545,34 | 999.970.725 SCIHUB |
| 3022 |  Govi GOVI | US$0,002188 | -3,70% | -0,75% | US$70.017 | US$1.955,28 | 32.000.000 GOVI |
| 3023 |  3DPass P3D | US$0,0001286 | 2,71% | -3,04% | US$75.152 | US$52,76 | 584.330.631 P3D |
| 3024 |  Unfettered Ecosystem SOULS | US$0,00006542 | 7,49% | 9,63% | US$74.885 | US$11.019,59 | 1.144.598.660 SOULS |
| 3025 |  DePHY Network PHY | US$0,001031 | -6,47% | -21,41% | US$74.510 | US$1.478.340 | 72.292.500 PHY |
| 3026 |  Hourglass WAIT | US$0,0007604 | -7,25% | -1,85% | US$74.332 | - | 97.751.977 WAIT |
| 3027 |  OneFinity ONE | US$0,01696 | -5,56% | -5,31% | US$74.124 | US$16,17 | 4.371.636 ONE |
| 3028 |  stabble STB | US$0,001006 | -6,97% | -4,34% | US$74.302 | US$11.523,61 | 73.889.865 STB |
| 3029 |  KOBAN KOBAN | US$0,0001498 | 8,72% | 11,07% | US$74.304 | US$40.381,02 | 496.001.943 KOBAN |
| 3030 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$213,16 | -2,54% | -2,86% | US$72.899 | US$51.063,40 | 342 TMUSon |
| 3031 |  Aster Inu ASTERINU | US$0,00007310 | 11,24% | 23,33% | US$72.370 | US$5.920,42 | 989.999.900 ASTERINU |
| 3032 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,96% | -0,26% | US$72.457 | - | 3.572.880.055.132 GINUX |
| 3033 |  Aster Dog ADOG | US$0,00007641 | -4,65% | -4,54% | US$71.434 | - | 934.908.796 ADOG |
| 3034 |  Gamestarter GAME | US$0,001003 | 0,00% | -6,89% | US$71.180 | - | 70.987.793 GAME |
| 3035 |  Alanyaspor Fan Token ALA | US$0,03726 | -1,04% | -3,58% | US$70.789 | US$11.637,91 | 1.899.849 ALA |
| 3036 |  Hiblocks HIBS | US$0,000006910 | 0,24% | -10,13% | US$69.658 | US$51.959,87 | 10.086.444.804 HIBS |
| 3037 |  Bag BAG | US$0,00001608 | -0,32% | 6,20% | US$70.824 | - | 4.403.575.026 BAG |
| 3038 |  Vulpe Finance VULPEFI | US$0,001046 | -0,32% | -1,75% | US$70.768 | US$74.710,70 | 67.629.255 VULPEFI |
| 3039 |  Self Chain SLF | US$0,0004233 | -0,10% | -3,06% | US$70.698 | US$57.562,16 | 167.000.000 SLF |
| 3040 |  Qpay QPAY | US$0,00007053 | -14,13% | -20,43% | US$70.526 | US$4.284,74 | 1.000.000.000 QPAY |
| 3041 |  StakeCubeCoin SCC | US$0,004274 | 0,04% | -19,67% | US$70.508 | US$976,15 | 16.497.055 SCC |
| 3042 |  PIKZ PIKZ | US$0,006951 | 17,55% | -53,15% | US$69.507 | US$815,21 | 10.000.000 PIKZ |
| 3043 |  CatDog CATDOG | US$0,0000006900 | -10,25% | -0,77% | US$69.281 | - | 100.000.000.000 CATDOG |
| 3044 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3045 |  Sheboshis SHEB | US$3,45 | -2,14% | 23,60% | US$69.079 | - | 20.000 SHEB |
| 3046 |  Bridge Mutual BMI | US$0,001054 | 1,21% | 16,62% | US$68.194 | US$6,85 | 64.697.071 BMI |
| 3047 |  DinoSwap DINO | US$0,0004375 | -0,22% | 1,48% | US$68.013 | - | 155.471.247 DINO |
| 3048 |  rocky ROCKY | US$0,00006765 | 0,56% | -9,77% | US$67.646 | US$527,05 | 1.000.000.000 ROCKY |
| 3049 |  $AUTISM autism | US$0,00007126 | -10,81% | 6,06% | US$67.626 | US$1.755,43 | 949.013.720 autism |
| 3050 |  Ambios Network AMBIOS | US$0,001031 | -2,68% | -16,15% | US$67.427 | - | 65.393.627 AMBIOS |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.