Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PixelRealm NFTB | US$0,00006856 | -0,14% | -5,91% | US$47.344 | - | 690.567.149 NFTB |
| 3152 |  CryptoBlades SKILL | US$0,06103 | 0,00% | 0,49% | US$47.322 | - | 775.375 SKILL |
| 3153 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3154 |  Andy on SOL ANDY | US$0,00004962 | -3,50% | 9,75% | US$46.948 | - | 946.220.014 ANDY |
| 3155 |  GoldenCat CATS | US$0,00000007000 | 3,94% | 5,60% | US$46.797 | - | 675.067.692.800 CATS |
| 3156 |  Ferrum Network FRM | US$0,0001640 | 3,13% | 3,19% | US$47.074 | US$54.209,76 | 287.009.851 FRM |
| 3157 |  MOODENG (moodengbnb.com) MDB | US$0,0000001400 | -2,11% | -4,86% | US$46.595 | US$394,29 | 323.587.781.059 MDB |
| 3158 |  UNI UNI | US$0,00004649 | -0,10% | 11,26% | US$46.491 | - | 1.000.000.000 UNI |
| 3159 |  Major Frog MAJOR | US$0,00005497 | 9,71% | 2,96% | US$46.451 | - | 845.000.000 MAJOR |
| 3160 |  XcelPay XLD | US$0,0007993 | 0,23% | 3,08% | US$46.279 | US$3,88 | 57.898.934 XLD |
| 3161 |  EquityPay EQPAY | US$0,008057 | -0,80% | -10,95% | US$45.995 | - | 5.708.534 EQPAY |
| 3162 |  Star AI MSTAR | US$0,00007518 | -3,12% | 0,11% | US$45.358 | US$49.615,47 | 603.312.500 MSTAR |
| 3163 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$225,59 | -1,58% | 0,26% | US$45.845 | US$927.573 | 203 ABBVon |
| 3164 |  Metagalaxy Land MEGALAND | US$0,00004565 | -5,92% | 12,52% | US$45.654 | US$16.816,97 | 1.000.000.000 MEGALAND |
| 3165 |  Stabull Finance STABUL | US$0,03092 | 0,00% | -2,70% | US$45.642 | - | 1.476.221 STABUL |
| 3166 |  Don’t Burn Capital DBC | US$0,00004938 | 3,07% | -1,61% | US$45.601 | - | 923.421.475 DBC |
| 3167 |  RabBitcoin RBTC | US$0,00000001000 | -17,04% | -52,48% | US$45.542 | - | 7.437.500.000.000 RBTC |
| 3168 |  WorldShards SHARDS | US$0,00005535 | -16,43% | 19,05% | US$45.233 | US$59.210,99 | 817.273.707 SHARDS |
| 3169 |  APYSwap APYS | US$0,002446 | 0,14% | -4,04% | US$44.491 | US$33.955,50 | 18.191.036 APYS |
| 3170 |  Sakai Vault SAKAI | US$0,02133 | 0,13% | -0,20% | US$44.382 | - | 2.081.027 SAKAI |
| 3171 |  MAXX AI MXM | US$0,0001319 | -2,95% | 2,71% | US$44.252 | - | 335.393.316 MXM |
| 3172 |  Vega Protocol VEGA | US$0,0007123 | -1,10% | -10,09% | US$44.195 | - | 62.047.133 VEGA |
| 3173 |  Orion Money ORION | US$0,0004638 | 0,18% | -0,26% | US$44.062 | US$8.787,53 | 95.000.673 ORION |
| 3174 |  MAHA.xyz MAHA | US$0,01000 | -0,01% | 0,10% | US$43.918 | US$2.776,22 | 4.391.496 MAHA |
| 3175 |  SolarX SXCH | US$0,0003402 | -0,80% | 6,73% | US$43.874 | - | 128.964.588 SXCH |
| 3176 |  Slop SLOP | US$0,00004372 | -3,44% | 7,42% | US$43.715 | US$126,18 | 999.996.709 SLOP |
| 3177 |  WELL3 $WELL | US$0,00001058 | 0,00% | -0,43% | US$43.549 | US$8.796,04 | 4.116.089.000 $WELL |
| 3178 |  StarryNift SNIFT | US$0,00007909 | -31,08% | -3,55% | US$43.413 | US$13.713,84 | 548.878.000 SNIFT |
| 3179 |  Pickle Finance PICKLE | US$0,02276 | -2,21% | 4,35% | US$43.435 | - | 1.908.030 PICKLE |
| 3180 |  Bachi on Base BACHI | US$0,00007397 | -0,85% | -1,61% | US$43.385 | US$5.355,78 | 586.500.000 BACHI |
| 3181 |  AgeOfGods AOG | US$0,0004200 | 1,28% | 1,96% | US$43.454 | US$8.786,43 | 103.474.429 AOG |
| 3182 |  SHILL Token SHILL | US$0,0001198 | 3,49% | 1,89% | US$42.760 | US$10.261,14 | 357.073.944 SHILL |
| 3183 |  VoluMint VMINT | US$0,00007701 | -0,09% | -12,46% | US$42.519 | US$17,63 | 552.136.291 VMINT |
| 3184 |  Spike SPIKE | US$0,0000001200 | 0,00% | 0,58% | US$42.433 | - | 341.766.769.444 SPIKE |
| 3185 |  Atsuko Sato SATO | US$0,00004349 | 0,00% | -1,84% | US$42.091 | - | 967.836.564 SATO |
| 3186 |  Meme Ai MEMEAI | US$0,00005769 | -0,03% | -7,15% | US$42.004 | US$37.141,11 | 728.043.731 MEMEAI |
| 3187 |  UniLayer LAYER | US$0,001045 | 0,55% | 9,45% | US$41.819 | - | 40.000.000 LAYER |
| 3188 |  MoonBag $MBAG | US$0,000001410 | 16,78% | 49,86% | US$41.755 | - | 29.547.324.091 $MBAG |
| 3189 |  Boochie by Matt Furie BOOCHIE | - | 4,84% | -0,07% | US$41.752 | US$142,96 | 420.690.000.000.000 BOOCHIE |
| 3190 |  Wizardia WZRD | US$0,0002973 | 1,33% | 0,21% | US$41.664 | US$14.318,46 | 140.139.397 WZRD |
| 3191 |  ChainAware.ai AWARE | US$0,001131 | -4,72% | -4,77% | US$41.641 | - | 36.825.134 AWARE |
| 3192 |  Paribus PBX | US$0,000005980 | 8,40% | 18,95% | US$44.944 | US$4.504,51 | 7.511.811.272 PBX |
| 3193 |  Fringe Finance FRIN | US$0,00006100 | -1,62% | -3,13% | US$39.932 | US$54.279,59 | 654.583.449 FRIN |
| 3194 |  ZeroLend ZERO | US$0,0000007500 | 4,40% | 25,31% | US$41.232 | US$1,63 | 54.868.247.451 ZERO |
| 3195 |  Duck DAO (DLP Duck Token) DUCK | US$0,001312 | -0,05% | 3,17% | US$41.082 | - | 31.319.195 DUCK |
| 3196 |  Trumpius Maximus TRUMPIUS | US$0,0008876 | -3,52% | 3,63% | US$40.961 | - | 46.148.663 TRUMPIUS |
| 3197 |  Naruto NARUTO | US$0,0000003700 | 6,05% | -8,22% | US$40.722 | - | 110.000.000.000 NARUTO |
| 3198 |  HoDooi.com HOD | US$0,00008280 | -2,43% | 29,71% | US$40.724 | US$9.235,90 | 491.857.217 HOD |
| 3199 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3200 |  retardcoin RETARD | US$0,00004003 | 4,40% | 27,61% | US$40.032 | US$23.071,19 | 999.966.969 RETARD |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.