Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CryBaby CRYBB | US$0,00003888 | -0,25% | 0,58% | US$27.066 | US$8,44 | 696.165.580 CRYBB |
| 3302 |  Liberals Tears TEARS | US$0,00002705 | -11,66% | -58,87% | US$27.050 | - | 999.999.999 TEARS |
| 3303 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3304 |  Philosoraptor RAPTOR | US$0,00002754 | 1,10% | 1,62% | US$26.812 | US$9.294,52 | 973.407.926 RAPTOR |
| 3305 |  Openfabric AI OFN | US$0,0001510 | -24,51% | -60,66% | US$26.404 | US$536,13 | 174.845.640 OFN |
| 3306 |  Bestcoin BEST | US$0,0000003900 | -31,94% | -0,65% | US$26.250 | - | 67.249.637.518 BEST |
| 3307 |  Rage Fan RAGE | US$0,0004623 | 4,34% | 17,94% | US$26.220 | US$9.315,75 | 56.719.938 RAGE |
| 3308 |  Flavia Is Online FLAVIA | US$0,00002605 | -2,02% | 7,24% | US$26.045 | - | 999.999.631 FLAVIA |
| 3309 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | 0,00% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3310 |  MOONDOGE MOONDOGE | US$0,00002581 | -0,51% | -2,39% | US$25.439 | US$55,32 | 985.740.007 MOONDOGE |
| 3311 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$374,24 | -4,85% | 0,95% | US$25.652 | US$1.059.561 | 69 AMATon |
| 3312 |  Spellfire SPELLFIRE | US$0,00004002 | 0,00% | -7,58% | US$25.613 | US$15.092,54 | 640.000.000 SPELLFIRE |
| 3313 |  DOGEai DOGEAI | US$0,00003414 | -1,68% | 3,71% | US$25.605 | US$348,60 | 750.000.000 DOGEAI |
| 3314 |  YOUR AI YOURAI | US$0,00004990 | -0,01% | 0,02% | US$25.565 | US$355,09 | 512.287.720 YOURAI |
| 3315 |  ROND ROND | US$0,00005797 | -77,38% | -64,31% | US$25.686 | US$16.469,57 | 443.105.937 ROND |
| 3316 |  TRUMP IN GREENLAND TIG | US$0,00002541 | 2,07% | -44,75% | US$25.409 | - | 1.000.000.000 TIG |
| 3317 |  UBIX.Network UBX | US$0,0000005700 | 1,41% | -6,00% | US$25.797 | US$134.487 | 45.558.153.243 UBX |
| 3318 |  Matr1x Fire FIRE | US$0,0003797 | -0,60% | -5,33% | US$25.337 | - | 66.731.284 FIRE |
| 3319 |  COGI COGI | US$0,0004094 | -0,23% | 3,13% | US$25.214 | US$4.604,63 | 61.587.047 COGI |
| 3320 |  Realis Worlds REALIS | US$0,00002500 | -3,86% | -7,30% | US$25.002 | US$80.567,45 | 999.993.035 REALIS |
| 3321 |  Decentral Games DG | US$0,0001286 | -6,50% | -6,09% | US$24.876 | - | 193.428.671 DG |
| 3322 |  POLKER PKR | US$0,0001282 | 12,42% | -29,43% | US$24.820 | US$52.951,26 | 193.639.424 PKR |
| 3323 |  April APRIL | US$0,0002917 | -1,40% | 3,62% | US$24.580 | - | 84.265.543 APRIL |
| 3324 |  LiquidApps DAPP | US$0,00003455 | 0,00% | 0,07% | US$24.525 | US$46,98 | 709.902.294 DAPP |
| 3325 |  Virtue Poker VPP | US$0,0002289 | 51,93% | -0,24% | US$24.494 | - | 106.988.748 VPP |
| 3326 |  Eat, Trade, Fart ETF | US$0,00002439 | -5,79% | 4,76% | US$24.393 | - | 999.977.119 ETF |
| 3327 |  Jarvis Network JRT | US$0,0008414 | 0,00% | 0,07% | US$24.405 | US$5,77 | 29.005.880 JRT |
| 3328 |  Etherland ELAND | US$0,0006301 | -2,03% | 10,30% | US$24.369 | - | 38.676.985 ELAND |
| 3329 |  Petals PTS | US$0,000001670 | 1,21% | -10,26% | US$23.617 | US$8.608,77 | 14.125.000.000 PTS |
| 3330 |  Unstable Tether USDUT | US$0,00002395 | -2,46% | 3,41% | US$23.949 | - | 999.956.727 USDUT |
| 3331 |  Eggdog EGG | US$0,00002533 | -4,23% | 21,17% | US$23.945 | - | 945.334.730 EGG |
| 3332 |  Acid Toad TOAD | - | -1,30% | -8,30% | US$23.933 | - | 420.690.000.000.000 TOAD |
| 3333 |  Jade Currency JADE | US$0,0004415 | -0,99% | -8,50% | US$23.685 | - | 53.652.398 JADE |
| 3334 |  Elpis Battle EBA | US$0,001053 | -0,58% | 1,60% | US$23.342 | - | 22.172.718 EBA |
| 3335 |  OneArt 1ART | US$0,0001626 | -1,84% | 0,04% | US$23.325 | - | 143.416.035 1ART |
| 3336 |  Poor Doge PDOGE | US$0,0000002100 | -0,79% | -0,15% | US$23.321 | - | 111.743.633.539 PDOGE |
| 3337 |  The Sharks Fan Token SHARKS | US$0,03589 | -4,47% | -0,95% | US$23.309 | US$171,30 | 649.441 SHARKS |
| 3338 |  Raiinmaker RAIIN | US$0,002082 | -16,13% | -13,76% | US$23.047 | US$57,05 | 11.070.503 RAIIN |
| 3339 |  Berry Data BRY | US$0,01140 | -0,81% | 4,25% | US$22.799 | - | 2.000.000 BRY |
| 3340 |  XP NETWORK XPNET | US$0,0001695 | 0,00% | -5,43% | US$22.354 | - | 131.870.792 XPNET |
| 3341 |  Moo MOO | - | -3,40% | 0,29% | US$22.349 | US$124,45 | 276.067.733.891.629 MOO |
| 3342 |  MILKBAG MILKBAG | US$0,00002483 | -7,18% | 3,99% | US$22.328 | - | 899.153.384 MILKBAG |
| 3343 |  Rug World Assets RWA | US$0,002349 | 0,39% | -9,18% | US$22.314 | US$66,24 | 9.498.089 RWA |
| 3344 |  Autobahn Network TXL | US$0,0003321 | -0,37% | 1,58% | US$22.272 | - | 67.070.793 TXL |
| 3345 |  Dinosol DINO | US$0,00002581 | 1,72% | 0,26% | US$22.401 | US$755,71 | 868.047.937 DINO |
| 3346 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3347 |  Thetan World THG | US$0,0001938 | 3,84% | 23,74% | US$22.017 | - | 113.584.954 THG |
| 3348 |  Playbux PBUX | US$0,00005569 | -15,27% | -33,80% | US$21.963 | - | 394.380.620 PBUX |
| 3349 |  TheForce Trade FOC | US$0,0002723 | -0,87% | 2,35% | US$21.839 | - | 80.200.000 FOC |
| 3350 |  Hiero Terminal HTERM | US$0,00002681 | 2,12% | 7,82% | US$21.792 | - | 812.756.885 HTERM |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.