Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Neurashi NEI | US$0,00004591 | 4,86% | -41,11% | US$12.613 | US$6.416,62 | 274.729.103 NEI |
| 3452 |  Spike SPIKE | US$0,00001285 | 0,78% | -25,69% | US$12.309 | US$33.501,35 | 957.964.983 SPIKE |
| 3453 |  EveryCoin EVY | US$0,000001320 | -0,01% | -2,18% | US$12.382 | US$11,35 | 9.380.000.000 EVY |
| 3454 |  POLKARARE PRARE | US$0,001090 | 2,29% | -3,32% | US$12.403 | US$10.539,34 | 11.383.253 PRARE |
| 3455 |  AIGOV OLIVIA | US$0,00001592 | 7,81% | 2,12% | US$12.232 | US$0,7800 | 768.412.812 OLIVIA |
| 3456 |  ONE PUNCH CAT PUNCH | US$0,00001384 | -4,92% | 1,15% | US$12.212 | - | 882.164.410 PUNCH |
| 3457 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,12 | 4,42% | -1,13% | US$12.163 | US$1.665,14 | 2.950 BBAIon |
| 3458 |  Plankton in Pain AAAHHM | US$0,00001213 | 12,93% | 4,13% | US$12.134 | - | 999.999.978 AAAHHM |
| 3459 |  Simon the Gator SIMON | US$0,00001749 | 0,05% | 2,09% | US$12.067 | US$770,58 | 689.852.778 SIMON |
| 3460 |  Baby Shark Meme BABYSHARK | US$0,00001398 | -8,53% | 6,90% | US$11.876 | - | 849.349.306 BABYSHARK |
| 3461 |  LEGIT LEGIT | US$0,00001468 | -1,95% | -4,23% | US$11.816 | US$623,37 | 804.636.881 LEGIT |
| 3462 |  REV3AL REV3L | US$0,00003204 | -0,67% | -29,69% | US$11.724 | - | 365.950.750 REV3L |
| 3463 |  Spartan Protocol SPARTA | US$0,0001549 | -2,90% | -1,65% | US$11.581 | - | 74.782.756 SPARTA |
| 3464 |  SolBox SOLBOX | US$0,00001151 | -0,46% | 6,55% | US$11.509 | - | 999.787.650 SOLBOX |
| 3465 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006001 | -6,11% | -10,80% | US$11.419 | US$32.923,54 | 190.293.475 AVAXAI |
| 3466 |  SofaCat SOFAC | US$0,0001206 | 13,73% | 10,29% | US$11.414 | - | 94.613.000 SOFAC |
| 3467 |  Donkey King DOKY | US$0,000001310 | -1,46% | -4,37% | US$11.353 | US$58,52 | 8.674.561.969 DOKY |
| 3468 |  MeowCat MEOW | US$0,0001111 | -1,68% | 4,50% | US$11.114 | - | 100.000.000 MEOW |
| 3469 |  Unlimited Wealth Utility UWU | US$0,00001106 | 0,00% | -4,53% | US$11.058 | - | 999.830.605 UWU |
| 3470 |  Hertz Network HTZ | US$0,000002090 | -0,73% | 0,26% | US$10.950 | - | 5.238.410.649 HTZ |
| 3471 |  Sator SAO | US$0,0001984 | 0,30% | 9,66% | US$10.895 | US$8.674,22 | 54.913.292 SAO |
| 3472 |  PJN PJN | US$0,00001056 | 1,26% | 12,14% | US$10.561 | - | 999.950.775 PJN |
| 3473 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3474 |  DOJO Protocol DOAI | US$0,00001245 | 2,19% | 8,60% | US$10.406 | - | 835.563.720 DOAI |
| 3475 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3476 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,24 | 0,05% | 3,31% | US$10.336 | US$30,20 | 409 FTGCon |
| 3477 |  Bird.Money BIRD | US$0,1083 | 0,27% | 30,67% | US$10.280 | US$8,61 | 94.942 BIRD |
| 3478 |  NBX BYN | US$0,001161 | 19,49% | 20,81% | US$10.287 | US$77.655,22 | 8.863.175 BYN |
| 3479 |  MOVEZ MOVEZ | US$0,000002740 | -0,79% | 2,86% | US$10.199 | - | 3.717.718.009 MOVEZ |
| 3480 |  Refinable FINE | US$0,0002431 | -0,93% | 3,63% | US$9.983 | - | 41.059.833 FINE |
| 3481 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3482 |  Dogenarii DOGENARII | US$0,000009950 | 0,00% | 15,67% | US$9.954 | - | 1.000.000.000 DOGENARII |
| 3483 |  Dechat DECHAT | US$0,002033 | 19,82% | -1,85% | US$9.949 | - | 4.895.047 DECHAT |
| 3484 |  Revolve Games RPG | US$0,0001282 | 0,00% | 0,59% | US$9.915 | - | 77.346.470 RPG |
| 3485 |  DADDY TRUMP TADDY | US$0,00001366 | 0,00% | 6,65% | US$9.858 | - | 721.706.179 TADDY |
| 3486 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,11 | 0,53% | -1,53% | US$9.661 | - | 1.359 ACHRon |
| 3487 |  CHADETTE CHADETTE | US$0,000009920 | -1,23% | 1,82% | US$9.598 | - | 967.154.364 CHADETTE |
| 3488 |  KingdomStarter KDG | US$0,00001796 | -0,18% | -53,83% | US$9.536 | US$9,50 | 531.000.869 KDG |
| 3489 |  Minu MINU | - | -6,37% | 1,48% | US$9.437 | - | 3.793.242.260.570 MINU |
| 3490 |  SAFEMOON SMOON | US$0,00001009 | -0,86% | 2,77% | US$9.421 | - | 933.262.117 SMOON |
| 3491 |  Shirtum SHI | US$0,00005296 | -0,64% | -0,84% | US$9.206 | US$11.918,90 | 173.823.179 SHI |
| 3492 |  DORK LORD DLORD | US$0,000009760 | -6,24% | 3,75% | US$9.171 | - | 939.243.932 DLORD |
| 3493 |  Metadrip DRIP | US$0,000009120 | -0,95% | 7,76% | US$9.120 | - | 999.989.662 DRIP |
| 3494 |  Aether Games AEG | US$0,00002031 | 3,29% | 7,73% | US$9.037 | - | 444.890.467 AEG |
| 3495 |  CRY CRY HORSE 哭哭马 | US$0,000008950 | -1,01% | -46,97% | US$8.950 | US$266,07 | 1.000.000.000 哭哭马 |
| 3496 |  Choruz AI CHORUZ | US$0,000009480 | -3,56% | 9,78% | US$8.910 | - | 940.000.000 CHORUZ |
| 3497 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008910 | -4,51% | 7,23% | US$8.909 | - | 999.979.348 ZEUS |
| 3498 |  Galaxy Fight Club GCOIN | US$0,0006208 | 3,01% | 10,59% | US$8.930 | US$9.918,73 | 14.384.463 GCOIN |
| 3499 |  Ancient Kingdom DOM | US$0,000005620 | -0,98% | 2,82% | US$8.890 | US$3,81 | 1.582.996.910 DOM |
| 3500 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$507,00 | 0,30% | 1,45% | US$8.805 | US$70.718,35 | 17 ISRGon |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.