Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gary Banking GB | US$0,0000005100 | -0,70% | 4,43% | US$5.347 | - | 10.500.000.000 GB |
| 3552 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,32 | 0,02% | 0,19% | US$5.291 | US$567,31 | 26 VTVon |
| 3553 |  ZELIX ZELIX | US$0,0000007000 | 16,70% | 16,75% | US$5.217 | US$1,40 | 7.453.444.400 ZELIX |
| 3554 |  Nsure.Network NSURE | US$0,0009201 | 1,09% | -5,11% | US$5.216 | US$36.322,63 | 5.668.964 NSURE |
| 3555 |  ZENZO ZNZ | US$0,0001744 | -38,56% | -18,76% | US$5.175 | US$0,01000 | 29.667.006 ZNZ |
| 3556 |  BloodLoop BLS | US$0,00009740 | -1,46% | 3,51% | US$5.106 | - | 52.418.329 BLS |
| 3557 |  Zcash AI ZEC | US$0,0002342 | -16,50% | 23,94% | US$4.909 | - | 20.962.605 ZEC |
| 3558 |  Gunstar Metaverse GSTS | US$0,0001563 | -3,19% | -3,93% | US$4.890 | - | 31.290.286 GSTS |
| 3559 |  DeFiner FIN | US$0,00002900 | -0,01% | 0,05% | US$4.872 | US$53.378,37 | 168.000.000 FIN |
| 3560 |  ACA Token ACA | US$0,00009894 | 0,00% | 0,09% | US$4.862 | - | 49.142.307 ACA |
| 3561 |  Mozaic MOZ | US$0,00003179 | 4,47% | 4,78% | US$4.786 | - | 150.523.241 MOZ |
| 3562 |  IguVerse IGU | US$0,00008274 | 3,70% | 0,84% | US$4.732 | - | 57.189.082 IGU |
| 3563 |  KALM KALM | US$0,0005411 | -1,54% | -44,52% | US$4.627 | - | 8.550.000 KALM |
| 3564 |  Super Zero Protocol SERO | US$0,00001003 | -0,01% | 0,05% | US$4.504 | US$814,34 | 449.003.699 SERO |
| 3565 |  Hot Cross HOTCROSS | US$0,00003941 | -8,11% | 3,17% | US$4.482 | - | 113.749.999 HOTCROSS |
| 3566 |  I'm a Jeet JEETS | US$0,000004460 | 0,00% | -5,02% | US$4.464 | - | 999.990.748 JEETS |
| 3567 |  SpaceCatch CATCH | US$0,0003906 | -0,89% | 11,62% | US$4.303 | - | 11.015.453 CATCH |
| 3568 |  Zoo World ZOO | US$0,000004260 | 6,95% | 6,33% | US$4.258 | - | 999.983.515 ZOO |
| 3569 |  Prophex PPX | US$0,00005974 | -5,80% | 4,26% | US$4.185 | - | 70.054.775 PPX |
| 3570 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3571 |  CorionX CORX | US$0,00003112 | -1,04% | 2,67% | US$4.043 | - | 129.910.129 CORX |
| 3572 |  Idle IDLE | US$0,0004514 | 0,00% | 0,07% | US$4.024 | US$2,12 | 8.914.214 IDLE |
| 3573 |  ApexToken APX | US$0,0001020 | -0,97% | 0,05% | US$3.953 | US$7.279,75 | 38.747.819 APX |
| 3574 |  Oklo Tokenized Stock (Ondo) OKLOon | US$68,16 | 3,04% | 1,58% | US$3.907 | US$945.073 | 57 OKLOon |
| 3575 |  DOSE DOSE | US$0,000004560 | -23,21% | -96,78% | US$3.889 | US$4,53 | 853.702.151 DOSE |
| 3576 |  Tokenbox TBX | US$0,0003435 | 0,00% | 0,07% | US$3.860 | US$1,06 | 11.235.451 TBX |
| 3577 |  Warena RENA | US$0,0005552 | 2,32% | 2,62% | US$3.810 | US$9.388,48 | 6.862.242 RENA |
| 3578 |  Grafeté GRFT | US$0,00001005 | -2,24% | 54,77% | US$3.690 | US$73,22 | 367.165.529 GRFT |
| 3579 |  DRIFE $DRF | US$0,000003860 | 1,74% | -12,69% | US$3.561 | - | 923.029.615 $DRF |
| 3580 |  Axe AXE | US$0,0006748 | -0,71% | 0,76% | US$3.550 | US$2,64 | 5.260.968 AXE |
| 3581 |  BlockWallet BLANK | US$0,0001804 | -1,72% | 3,59% | US$3.498 | US$152,84 | 19.394.814 BLANK |
| 3582 |  Zynecoin ZYN | US$0,00008101 | 24,61% | -41,70% | US$3.394 | US$55.488,10 | 41.903.029 ZYN |
| 3583 |  Fafo FAFO | US$0,000003300 | 0,93% | 5,62% | US$3.300 | - | 1.000.000.000 FAFO |
| 3584 |  Platypus Finance PTP | US$0,00007713 | 8,98% | 1,49% | US$3.196 | - | 41.436.585 PTP |
| 3585 |  Mrweb Finance (new) AMA | US$0,00004340 | 0,00% | -2,66% | US$3.129 | - | 72.089.737 AMA |
| 3586 |  ROCKI ROCKI | US$0,0003724 | -33,92% | -32,04% | US$3.000 | - | 8.057.237 ROCKI |
| 3587 |  Shiro Neko SHIRO | US$0,000002940 | 6,70% | 3,03% | US$2.935 | - | 1.000.000.000 SHIRO |
| 3588 |  PUMPAI PUMPAI | US$0,000008490 | -11,94% | 23,49% | US$2.912 | - | 343.107.062 PUMPAI |
| 3589 |  FrontFanz FANX | US$0,00002959 | -1,06% | 2,89% | US$2.890 | - | 97.696.581 FANX |
| 3590 |  Pacoca PACOCA | US$0,000008600 | -0,93% | 2,39% | US$2.847 | - | 331.082.967 PACOCA |
| 3591 |  Dreams Quest DREAMS | US$0,000001570 | 0,00% | 33,02% | US$2.457 | - | 1.564.101.228 DREAMS |
| 3592 |  The White Lion KIMBA | US$0,00000001000 | -2,41% | -6,16% | US$2.477 | - | 167.999.999.682 KIMBA |
| 3593 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,89 | 4,65% | 3,99% | US$2.434 | US$896.433 | 175 AALon |
| 3594 |  Vivo VIVO | US$0,0004489 | -71,26% | -71,48% | US$2.420 | US$0,01000 | 5.391.794 VIVO |
| 3595 |  Ormeus Ecosystem ECO | US$0,000001050 | -4,10% | -1,20% | US$2.350 | US$35,56 | 2.230.453.136 ECO |
| 3596 |  ABDS Token ABDS | US$0,0007561 | -1,03% | 0,70% | US$2.306 | - | 3.049.500 ABDS |
| 3597 |  Ekta EKTA | US$0,00006399 | -2,42% | 2,37% | US$2.225 | - | 34.769.778 EKTA |
| 3598 |  Zyberswap ZYB | US$0,0003812 | -1,50% | 3,50% | US$2.143 | - | 5.622.515 ZYB |
| 3599 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$238,31 | -4,44% | 0,40% | US$2.139 | US$1.038.528 | 9 LRCXon |
| 3600 |  WagyuSwap WAG | US$0,00003950 | 5,83% | 1,73% | US$2.140 | - | 54.165.358 WAG |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.