Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$51,33 | 0,86% | -0,35% | US$0 | US$23.109,49 | 0 OXYon |
| 3702 |  MasTec Tokenized Stock (Ondo) MTZon | US$289,97 | 3,29% | 10,51% | US$0 | US$30,17 | 0 MTZon |
| 3703 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,88 | 0,00% | 0,03% | US$0 | - | 0 JAAAon |
| 3704 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,11 | 0,02% | 0,04% | US$0 | US$29,99 | 0 CLOIon |
| 3705 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,01 | -1,32% | -0,72% | US$0 | US$181.718 | 0 MPon |
| 3706 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,80 | 1,29% | 6,39% | US$0 | US$83,57 | 0 PINSon |
| 3707 |  Verizon Tokenized Stock (Ondo) VZon | US$49,52 | -0,68% | 0,62% | US$0 | US$806.755 | 0 VZon |
| 3708 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$97,74 | 4,30% | 4,30% | US$0 | US$280,40 | 0 SCHWon |
| 3709 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,67 | 5,62% | -1,24% | US$0 | US$70,72 | 0 OSCRon |
| 3710 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$321,98 | -1,02% | 10,65% | US$0 | US$883.775 | 0 CEGon |
| 3711 |  Synthetify SNY | - | -4,83% | -39,60% | US$0 | US$0,01000 | 5.625.000 SNY |
| 3712 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,42 | 8,60% | 16,91% | US$0 | US$51,75 | 0 OPENon |
| 3713 |  YFFII Finance YFFII | - | 0,00% | -1,31% | - | - | 30.000 YFFII |
| 3714 |  WhiteBIT Coin WBT | US$50,39 | -0,78% | 0,28% | - | US$77.411.393 | - |
| 3715 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,00% | - | US$52.458.937 | - |
| 3716 |  Origin LGNS | US$6,36 | 2,02% | -3,01% | - | US$51.793.430 | - |
| 3717 |  HTX HTX | US$0,000001620 | -1,46% | -4,61% | - | US$43.161.363 | - |
| 3718 |  CReaToR CRTR | US$0,02395 | 21,06% | 0,00% | - | US$40.215.838 | - |
| 3719 |  Maya Preferred PRA MPRA | US$777.790.196 | 0,00% | 0,04% | - | US$37.184.441 | - |
| 3720 |  Websea WBS | US$0,8875 | 3,57% | 9,70% | - | US$37.206.086 | - |
| 3721 |  Jinbi Token JNB | US$117.630 | -0,01% | -1,25% | - | US$33.305.006 | - |
| 3722 |  Figure HELOC FIGR_HELOC | US$1,00 | -1,77% | -2,67% | - | US$30.205.582 | - |
| 3723 |  Merit SN73 | US$0,7838 | 3,87% | 5,14% | - | US$27.603.315 | - |
| 3724 |  BankrCoin BNKR | US$0,0005360 | -10,91% | -16,33% | - | US$24.618.193 | - |
| 3725 |  UGOLD Inc. UGOLD | US$5.196,63 | 0,32% | -5,40% | - | US$20.557.878 | - |
| 3726 |  Arbi Pepe PEPE | US$0,000003820 | -6,81% | -9,52% | - | US$20.506.645 | - |
| 3727 |  Atleta Network ATLA | US$86,23 | 172,99% | 290,03% | - | US$18.457.886 | - |
| 3728 |  USDT0 USDT0 | US$1,00 | 0,24% | 0,13% | - | US$18.470.844 | - |
| 3729 |  UZX UZX | US$1,64 | -0,71% | 0,82% | - | US$16.670.225 | - |
| 3730 |  パンチ PUNCH | US$0,01767 | -21,68% | 0,00% | - | US$15.205.734 | - |
| 3731 |  Black Phoenix BPX | US$2,78 | 1,00% | 69,00% | - | US$12.919.991 | - |
| 3732 |  CRYPGPT CRYPGPT | US$13,56 | 0,86% | 13,47% | - | US$12.176.797 | - |
| 3733 |  CodexField CODEX | US$34,87 | 4,68% | -13,77% | - | US$11.419.068 | - |
| 3734 |  Ju Token JU | US$0,8638 | 4,37% | 34,44% | - | US$10.912.125 | - |
| 3735 |  Neutrl (NUSD) NUSD | US$0,9993 | 0,02% | -0,04% | - | US$10.903.663 | - |
| 3736 |  XT.COM XT | US$3,64 | -1,11% | 2,26% | - | US$9.552.090 | - |
| 3737 |  Cash CASH | US$0,9996 | -0,02% | -0,01% | - | US$9.421.967 | - |
| 3738 |  rats (Ordinals) rats | US$0,00004428 | -1,43% | -3,65% | - | US$7.980.594 | - |
| 3739 |  SHIB ON SOLANA SHIB | US$0,000005970 | -3,42% | -3,81% | - | US$7.513.252 | - |
| 3740 |  Arcadeum ARC | US$0,03186 | -47,01% | -58,37% | - | US$6.156.267 | - |
| 3741 |  The9bit 9BIT | US$0,02016 | 2,42% | 43,68% | - | US$6.080.097 | - |
| 3742 |  KingDeFi KRW | US$0,0006961 | -0,50% | 0,85% | - | US$6.121.400 | - |
| 3743 |  CoinW Token CWT | US$0,1254 | -1,50% | -2,71% | - | US$5.783.920 | - |
| 3744 |  Pippkin The Horse PIPPKIN | US$0,004338 | 52,71% | 6,00% | - | US$5.067.134 | - |
| 3745 |  USDP Stablecoin USDP | US$0,9999 | -0,02% | 0,01% | - | US$4.954.073 | - |
| 3746 |  CLAWNCH CLAWNCH | US$0,00005861 | -16,77% | -29,29% | - | US$4.727.225 | - |
| 3747 |  Moneta Digital MMXN | US$0,05809 | -0,29% | 0,80% | - | US$4.435.165 | - |
| 3748 |  P2P Solutions foundation P2PS | US$182,78 | -1,42% | 4,37% | - | US$4.238.520 | - |
| 3749 |  ARK DeFAI ARK | US$13,29 | 2,18% | 4,74% | - | US$3.994.471 | - |
| 3750 |  just memecoin MEMECOIN | US$0,001084 | 168,32% | 224,86% | - | US$3.953.117 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.