Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  House Party Protocol HPP | US$0,03941 | -1,61% | 36,83% | - | US$1.342.955 | - |
| 3802 |  OurBitch BITCH | US$0,02962 | 0,66% | 0,87% | - | US$1.302.758 | - |
| 3803 |  TuringBitChain TBC | US$6,26 | -2,63% | 3,93% | - | US$1.257.752 | - |
| 3804 |  UMM UMM | US$3,79 | -1,81% | 0,84% | - | US$1.252.026 | - |
| 3805 |  PINs Network Token PINS | US$0,02493 | 1,94% | 5,12% | - | US$1.235.788 | - |
| 3806 |  Beyond Gaming BDG | US$0,0000002800 | -13,11% | -1,32% | - | US$1.137.601 | - |
| 3807 |  Daydreams DREAMS | US$0,007854 | -13,71% | -15,21% | - | US$1.167.388 | - |
| 3808 |  Moltbook MOLT | US$0,00001927 | -13,17% | -21,85% | - | US$1.151.953 | - |
| 3809 |  Vcitychain VCITY | US$0,2377 | 2,84% | -3,65% | - | US$1.135.278 | - |
| 3810 |  EchoLink Network ECHO | US$0,2283 | -4,60% | 2,47% | - | US$1.130.508 | - |
| 3811 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1682 | -0,01% | -4,32% | - | US$1.130.935 | - |
| 3812 |  Binance bibi BIBI | US$0,001409 | -3,20% | -6,77% | - | US$1.121.257 | - |
| 3813 |  XenBitcoin XBTC | US$3.344,76 | -95,08% | -49,40% | - | US$1.064.772 | - |
| 3814 |  USDA USDA | US$0,9998 | 0,01% | 0,38% | - | US$1.050.683 | - |
| 3815 |  COINDEPO COINDEPO | US$0,07356 | -0,18% | -0,86% | - | US$1.044.515 | - |
| 3816 |  Panther Ai PAI | US$0,005570 | -0,56% | 3,20% | - | US$1.001.884 | - |
| 3817 |  Meta Games Coin MGC | US$8,75 | 0,99% | 3,21% | - | US$652.868 | - |
| 3818 |  Ping PING | US$0,001338 | -5,47% | -5,02% | - | US$1.008.353 | - |
| 3819 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,00% | - | US$977.222 | - |
| 3820 |  Moor MOOR | US$0,04658 | -0,27% | -4,57% | - | US$932.875 | - |
| 3821 |  ARCS ARX | US$0,01554 | -4,97% | -11,63% | - | US$969.073 | - |
| 3822 |  Kyrrex KRRX | US$0,05730 | -14,86% | -14,95% | - | US$973.440 | - |
| 3823 |  Capx AI CAPX | US$0,1829 | -0,75% | 7,99% | - | US$965.178 | - |
| 3824 |  AlgosOne AIAO | US$156,90 | -0,31% | 0,00% | - | US$954.998 | - |
| 3825 |  ZIOWCHAIN ZIOW | US$0,5001 | -4,91% | -16,75% | - | US$957.963 | - |
| 3826 |  BRL1 BRL1 | US$0,1946 | -0,27% | 1,43% | - | US$959.566 | - |
| 3827 |  Milady Cult Coin CULT | US$0,0001889 | 1,92% | 2,42% | - | US$955.178 | - |
| 3828 |  Fistbump FIST | US$0,3939 | 0,14% | -3,52% | - | US$934.982 | - |
| 3829 |  AllinX TOKEN ANT | US$3,98 | 10,13% | 25,74% | - | US$945.221 | - |
| 3830 |  Score SN44 | US$6,70 | 4,24% | -2,47% | - | US$908.678 | - |
| 3831 |  ArAIstotle FACY | US$0,003299 | -5,34% | 10,74% | - | US$896.060 | - |
| 3832 |  HitBTC Token HIT | US$0,2011 | -0,46% | 3,38% | - | US$872.810 | - |
| 3833 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01470 | -2,38% | -8,26% | - | US$861.013 | - |
| 3834 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001179 | -33,33% | -18,87% | - | US$857.724 | - |
| 3835 |  APD APD | US$0,02072 | -1,31% | -2,16% | - | US$835.606 | - |
| 3836 |  MetaDAO (new) META | US$3,77 | 0,44% | 1,64% | - | US$830.002 | - |
| 3837 |  Dippy SN11 | US$2,23 | 8,42% | 30,63% | - | US$812.303 | - |
| 3838 |  Tempestas Copper TCU29 | US$6,01 | -0,16% | 3,71% | - | US$816.908 | - |
| 3839 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006229 | -9,72% | 8,36% | - | US$798.812 | - |
| 3840 |  Marinade MNDE | US$0,02196 | -1,58% | -8,58% | - | US$783.322 | - |
| 3841 |  Idle Tribe Era ITE | US$0,001221 | -0,58% | 3,09% | - | US$766.818 | - |
| 3842 |  Beers BEER | US$0,03134 | 237,52% | -59,05% | - | US$761.291 | - |
| 3843 |  Foodie Squirrel FDS | US$0,0007546 | -2,29% | 4,34% | - | US$750.076 | - |
| 3844 |  Solstice USX USX | US$0,9998 | 0,00% | 0,01% | - | US$749.482 | - |
| 3845 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02073 | -3,21% | -4,61% | - | US$741.168 | - |
| 3846 |  Ten Best Coins TBC | US$8.305,49 | -1,35% | 1,89% | - | US$737.595 | - |
| 3847 |  Blynex BX | US$0,000004990 | 2,33% | -1,09% | - | US$732.889 | - |
| 3848 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -2,35% | -13,51% | - | US$720.700 | - |
| 3849 |  ZND Token ZND | US$0,006553 | -0,31% | -7,09% | - | US$698.535 | - |
| 3850 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,13% | - | US$405.888 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.