Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ovato OVATO | US$0,9317 | 1,23% | 1,40% | - | US$258.671 | - |
| 4002 |  Whalebit CES | US$0,7157 | 0,10% | -0,66% | - | US$254.690 | - |
| 4003 |  Despend DSG | US$5,00 | -0,90% | 4,91% | - | US$254.452 | - |
| 4004 |  HYBUX HYBUX | US$0,0009772 | -12,87% | -14,28% | - | US$253.343 | - |
| 4005 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002900 | 298,44% | 267,82% | - | US$251.449 | - |
| 4006 |  HEX (PulseChain) HEX | US$0,001657 | -2,95% | 13,96% | - | US$252.497 | - |
| 4007 |  Sταking SN88 | US$0,7611 | -0,12% | -1,94% | - | US$249.920 | - |
| 4008 |  Tethereum T99 | US$0,2974 | -0,11% | -0,06% | - | US$250.360 | - |
| 4009 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001127 | -74,15% | -80,80% | - | US$251.372 | - |
| 4010 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001590 | 2,38% | 6,55% | - | US$248.421 | - |
| 4011 |  D D | US$0,00002945 | 708,71% | 966,33% | - | US$248.053 | - |
| 4012 |  Coin Stock STOCK | US$6,47 | -94,40% | -93,00% | - | US$243.034 | - |
| 4013 |  Book of Meme 3.0 BOME | - | -90,35% | 204,28% | - | US$244.651 | - |
| 4014 |  Phemex Token PT | US$0,4558 | -2,97% | -0,06% | - | US$245.548 | - |
| 4015 |  Frax Finance - Frax Ether FRXETH | US$2.024,98 | -0,58% | 4,80% | - | US$242.439 | - |
| 4016 |  Formula 1 CHAMPAGNE | US$0,0006440 | -14,05% | -30,44% | - | US$242.696 | - |
| 4017 |  TRUMP AI TRUMP | US$59.182,91 | -99,56% | 239,03% | - | US$243.627 | - |
| 4018 |  CratD2C CRAT | US$0,008397 | 0,81% | 0,07% | - | US$236.037 | - |
| 4019 |  GameStop Coin GME | US$5.241,94 | -99,76% | -97,82% | - | US$234.264 | - |
| 4020 |  Freedom FDM | US$0,008646 | 2,95% | -13,60% | - | US$234.986 | - |
| 4021 |  Gas Town GAS | US$0,00004717 | -1,08% | -32,56% | - | US$233.854 | - |
| 4022 |  mETH Protocol COOK | US$0,003308 | -0,03% | -0,01% | - | US$214.382 | - |
| 4023 |  PEPE AI (pepeai.one) PEPE | US$0,0003075 | 565,82% | 628,16% | - | US$232.510 | - |
| 4024 |  Palapa PLPA | US$0,006806 | -0,11% | -7,58% | - | US$230.065 | - |
| 4025 |  360noscope420blazeit MLG | US$0,0007866 | -3,81% | 15,34% | - | US$230.411 | - |
| 4026 |  Qubetics TICS | US$0,01824 | -0,23% | 1,46% | - | US$227.926 | - |
| 4027 |  Bitcast SN93 | US$2,25 | 8,93% | 3,34% | - | US$223.265 | - |
| 4028 |  Autonomous Virtual Beings AVB | US$0,0007687 | -10,26% | 17,88% | - | US$227.087 | - |
| 4029 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009604 | -81,65% | -87,15% | - | US$224.022 | - |
| 4030 |  AlphaPride $ALPHA | US$0,003764 | -5,42% | -20,28% | - | US$226.197 | - |
| 4031 |  MSV Protocol MSVP | US$0,03859 | 2,16% | -16,45% | - | US$221.787 | - |
| 4032 |  Tesla (buytesla.net) TSLA | US$163,14 | 297,20% | 318,14% | - | US$224.576 | - |
| 4033 |  BBAChain BBA | US$0,002482 | 0,52% | 1,29% | - | US$221.145 | - |
| 4034 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002203 | 279,44% | 234,13% | - | US$217.399 | - |
| 4035 |  OtterHome HOME | US$0,02913 | -1,49% | 7,24% | - | US$215.956 | - |
| 4036 |  Goldfish Gold GGBR | US$5,08 | -0,83% | 1,52% | - | US$214.976 | - |
| 4037 |  Iron Fish IRON | US$0,07299 | 2,61% | 4,62% | - | US$215.517 | - |
| 4038 |  iota SN9 | US$4,69 | 5,18% | 3,41% | - | US$219.982 | - |
| 4039 |  Joe Coin JOE | US$0,009620 | -15,38% | 13,20% | - | US$207.567 | - |
| 4040 |  小兔 (Xiaotu) TU | US$0,0000001700 | -0,10% | -2,67% | - | US$211.321 | - |
| 4041 |  PEPE TRUMP | US$0,001234 | 1,00% | 905,80% | - | US$210.091 | - |
| 4042 |  Macropod AUDM | US$0,7070 | -0,05% | 0,69% | - | US$229.647 | - |
| 4043 |  Ozone Chain OZO | US$0,1317 | 2,28% | 0,74% | - | US$208.601 | - |
| 4044 |  Japan Open Chain JOC | US$0,04993 | 13,89% | 16,73% | - | US$207.952 | - |
| 4045 |  FUTUREXCRYPTO FXC | US$2,24 | 0,58% | -2,90% | - | US$208.364 | - |
| 4046 |  XGP XGP | US$0,000007460 | 0,00% | -2,84% | - | US$207.258 | - |
| 4047 |  CAD Coin CADC | US$0,7286 | -0,03% | 0,62% | - | US$206.935 | - |
| 4048 |  SOFA Org RCH | US$0,1268 | -0,92% | 4,25% | - | US$204.707 | - |
| 4049 |  Ecoreal Estate ECOREAL | US$0,3285 | 0,28% | -0,20% | - | US$201.843 | - |
| 4050 |  ivault IVT | US$0,01916 | -0,32% | 2,28% | - | US$201.543 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.