Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Docs-Insights (Taτsu) SN84 | US$0,7132 | 5,60% | 6,94% | - | US$310.647 | - |
| 3952 |  Patic PTC | US$0,0003988 | 0,05% | -2,54% | - | US$317.657 | - |
| 3953 |  OLY OLY | US$2,81 | -3,30% | -17,67% | - | US$314.950 | - |
| 3954 |  ai16z AI16Z | US$0,0007890 | -16,91% | -15,30% | - | US$308.884 | - |
| 3955 |  lium SN51 | US$7,63 | 2,96% | -0,72% | - | US$326.885 | - |
| 3956 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,04% | 0,05% | - | US$308.257 | - |
| 3957 |  Beers BEER | US$10.344.647 | 1,00% | 50,00% | - | US$305.220 | - |
| 3958 |  metapass MPX | US$0,3881 | -7,33% | 37,65% | - | US$301.928 | - |
| 3959 |  ParkCoin KPK | US$1,09 | 0,16% | 2,23% | - | US$301.279 | - |
| 3960 |  Blackhole BLACK | US$0,01394 | -1,01% | -14,93% | - | US$302.849 | - |
| 3961 |  buy instead of getting a job JOBCOIN | US$0,01150 | 0,13% | 0,92% | - | US$307.777 | - |
| 3962 |  Terra Classic USD (Wormhole) USTC | US$0,004917 | 0,09% | -2,59% | - | US$294.891 | - |
| 3963 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007100 | 596,99% | 4,57% | - | US$301.852 | - |
| 3964 |  JETMAX JET | US$1,91 | -0,19% | 0,34% | - | US$299.680 | - |
| 3965 |  Candle Cat CANDLE | US$0,00002409 | -2,98% | 2,22% | - | US$298.839 | - |
| 3966 |  WorldAssets INC | US$0,5023 | -0,31% | -9,95% | - | US$298.365 | - |
| 3967 |  Midnight (midnight.vip) NIGHT | US$0,06032 | 0,92% | -3,62% | - | US$297.442 | - |
| 3968 |  RUNWAGO RUNWAGO | US$0,01401 | 9,44% | -16,19% | - | US$295.427 | - |
| 3969 |  Grayscale GRAYSCALE | US$0,000001570 | 417,21% | 188,54% | - | US$295.822 | - |
| 3970 |  Shiba Inu TREAT TREAT | US$0,0002952 | -10,55% | -7,78% | - | US$295.524 | - |
| 3971 |  ONUS ONUS | US$0,3695 | -0,67% | 4,14% | - | US$294.174 | - |
| 3972 |  PulseX PLSX | US$0,000006980 | -3,78% | -0,87% | - | US$293.929 | - |
| 3973 |  USDKG USDKG | US$1,00 | 0,02% | 0,02% | - | US$292.631 | - |
| 3974 |  MoltID MOLTID | US$0,0008676 | 0,00% | 0,00% | - | US$300.455 | - |
| 3975 |  I love puppies PUPPIES | US$0,0000002200 | 55,00% | 105,00% | - | US$290.769 | - |
| 3976 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001282 | 287,52% | 97,10% | - | US$288.906 | - |
| 3977 |  Loop Finance LOOP | US$0,007631 | -96,20% | -96,62% | - | US$286.877 | - |
| 3978 |  ReadyAI SN33 | US$1,94 | 5,99% | 12,25% | - | US$287.252 | - |
| 3979 |  XBIT XBT | US$0,0006082 | -16,62% | 24,48% | - | US$280.812 | - |
| 3980 |  Honey HONEY | US$0,9996 | 0,12% | -0,18% | - | US$286.578 | - |
| 3981 |  Monstro DeFi MONSTRO | US$0,02085 | -1,05% | -10,64% | - | US$281.595 | - |
| 3982 |  FART COIN FRTC | US$0,0000001500 | -0,01% | 0,73% | - | US$276.471 | - |
| 3983 |  Labubu LABUBU | US$0,000001700 | 403,17% | 146,38% | - | US$277.156 | - |
| 3984 |  VPay VPAY | US$0,001169 | -9,26% | -13,68% | - | US$276.117 | - |
| 3985 |  0x0.com 0x0 | US$0,001867 | -0,50% | -1,48% | - | US$276.332 | - |
| 3986 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00009408 | 255,46% | 323,73% | - | US$274.576 | - |
| 3987 |  MUSD MUSD | US$0,9906 | -0,22% | -0,28% | - | US$276.743 | - |
| 3988 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002902 | -16,08% | -2,54% | - | US$275.231 | - |
| 3989 |  TRUMP IP IP | US$0,000008340 | 223,80% | 236,16% | - | US$273.687 | - |
| 3990 |  Confidential Layer CLONE | US$0,007773 | -3,36% | -13,03% | - | US$272.356 | - |
| 3991 |  KALP Network GINI | US$0,04050 | 0,81% | 0,10% | - | US$272.047 | - |
| 3992 |  Mecha Conquest MCQ | US$0,001227 | -0,65% | 3,25% | - | US$271.157 | - |
| 3993 |  C-cash CCASH | US$0,002526 | 1,12% | 9,36% | - | US$270.341 | - |
| 3994 |  Yellow Umbrella YU | US$0,000004650 | -20,18% | -15,18% | - | US$269.670 | - |
| 3995 |  lolcat lolcat | US$0,00007373 | -0,47% | 8,23% | - | US$266.942 | - |
| 3996 |  Alpha Trader Exchange (ATX) SN63 | US$1,47 | 3,39% | 1,64% | - | US$265.578 | - |
| 3997 |  LOCK IN LOCKIN | US$0,001354 | -2,26% | 1,83% | - | US$260.036 | - |
| 3998 |  DigiFinexToken DFT | US$0,009999 | -0,02% | -0,93% | - | US$259.500 | - |
| 3999 |  Kodexa KDX | US$0,01092 | -1,95% | -1,38% | - | US$259.497 | - |
| 4000 |  SLERF SLERF | US$0,004238 | -0,66% | -2,07% | - | US$268.572 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.