Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  InfluxAI Token IFAI | US$0,001530 | 27,95% | 17,62% | - | US$162.683 | - |
| 4102 |  Avalaunch XAVA | US$0,1443 | 0,07% | 5,22% | - | US$155.836 | - |
| 4103 |  Amnis Finance AMI | US$0,008118 | -1,00% | -0,18% | - | US$141.136 | - |
| 4104 |  We Love Tits TITS | US$0,0001140 | -2,57% | -0,82% | - | US$161.110 | - |
| 4105 |  Edom EDOM | US$0,01113 | -5,41% | -72,13% | - | US$171.925 | - |
| 4106 |  Minecraft Grandma Fund GRANDMA | US$0,0004552 | -17,55% | -34,74% | - | US$159.997 | - |
| 4107 |  Content Bitcoin CTB | US$535,61 | -0,11% | 0,01% | - | US$159.970 | - |
| 4108 |  PENGU AI PENGU | US$0,002685 | 15,42% | 86,04% | - | US$159.856 | - |
| 4109 |  Goatcoin GOAT | US$0,0003038 | -12,98% | -20,28% | - | US$157.241 | - |
| 4110 |  All Will Retire AWR | US$0,0007788 | 12,95% | -7,02% | - | US$157.683 | - |
| 4111 |  MoneyByte MON | US$0,02098 | -2,73% | 2,64% | - | US$159.618 | - |
| 4112 |  Bitcoin Limited Edition BTCLE | US$213,25 | -0,48% | 0,00% | - | US$157.928 | - |
| 4113 |  Greenchie GNC | US$0,0000001300 | -10,18% | 3,67% | - | US$156.474 | - |
| 4114 |  FROGE FROGE | US$0,005116 | -4,78% | 15,33% | - | US$154.588 | - |
| 4115 |  PumpMeme PM | US$1,08 | -0,20% | 0,40% | - | US$155.357 | - |
| 4116 |  TRUMP MAGA (trumpmaga.me) MAGA | US$2,95 | 310,88% | 22,00% | - | US$152.006 | - |
| 4117 |  SNAP $NAP | US$0,000001760 | -1,57% | 4,71% | - | US$151.267 | - |
| 4118 |  WaterMinder WMDR | US$0,00006338 | 455,58% | 514,66% | - | US$148.979 | - |
| 4119 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 14,24% | 12,73% | - | US$150.168 | - |
| 4120 |  Proprietary Trading Network SN8 | US$7,46 | 2,51% | -4,61% | - | US$149.292 | - |
| 4121 |  Divergence DIVER | US$0,004057 | 1,38% | 7,50% | - | US$151.131 | - |
| 4122 |  Peapods Finance PEAS | US$0,4956 | 4,69% | 2,42% | - | US$150.586 | - |
| 4123 |  White Monkey WM | US$0,0001770 | -1,12% | 1,20% | - | US$149.698 | - |
| 4124 |  Ares ARES | US$0,00004793 | -2,13% | -2,66% | - | US$149.524 | - |
| 4125 |  XSPA XSPA | US$0,0008010 | -1,64% | 2,93% | - | US$148.927 | - |
| 4126 |  Syncvault SVTS | US$0,1826 | -0,63% | -3,72% | - | US$148.247 | - |
| 4127 |  Massa MAS | US$0,004135 | 4,55% | 12,84% | - | US$148.203 | - |
| 4128 |  XEN Crypto XEN | US$0,00000001000 | -7,53% | 11,93% | - | US$140.101 | - |
| 4129 |  Trencher TRENCHER | US$0,0003362 | -13,33% | -9,86% | - | US$146.408 | - |
| 4130 |  KLIPAI KLIP | US$0,01499 | -0,66% | 3,14% | - | US$146.141 | - |
| 4131 |  Tema TEMA | US$0,00005435 | -0,05% | 2,29% | - | US$147.179 | - |
| 4132 |  Mars Meme Inc MARSMI | US$0,02346 | -1,65% | 4,70% | - | US$145.452 | - |
| 4133 |  Yabba Dabba Doo! YBDBD | US$0,0000009900 | -5,17% | 8,25% | - | US$144.846 | - |
| 4134 |  Terrace TRC | US$0,008988 | 1,69% | 5,76% | - | US$144.901 | - |
| 4135 |  Glidr GLIDR | US$1,08 | -0,95% | 0,40% | - | US$144.721 | - |
| 4136 |  ピータさん PETAH | US$0,0002916 | -3,68% | 11,28% | - | US$144.633 | - |
| 4137 |  Satoxcoin SATOX | US$0,000009520 | -0,53% | 4,07% | - | US$144.483 | - |
| 4138 |  SANTA by Virtuals SANTA | US$0,001227 | -9,31% | 12,46% | - | US$144.066 | - |
| 4139 |  The Bitcoin Mascot BITTY | US$0,001034 | 5,91% | 7,50% | - | US$143.902 | - |
| 4140 |  Bandot Protocol BDT | US$0,00006643 | 1,77% | 3,60% | - | US$143.948 | - |
| 4141 |  X2Y2 X2Y2 | US$0,0009201 | -2,14% | 4,61% | - | US$143.587 | - |
| 4142 |  DNA DNA | - | -2,32% | 5,92% | - | US$143.533 | - |
| 4143 |  ALOKA ALOKA | US$0,0004836 | 0,05% | -14,83% | - | US$143.282 | - |
| 4144 |  USDDD USDDD | US$1,00 | 0,13% | -0,05% | - | US$142.322 | - |
| 4145 |  Memdex100 MEMDEX | US$0,003473 | -12,09% | -2,09% | - | US$142.911 | - |
| 4146 |  Five Pillars Token 5PT | US$0,002434 | 2,88% | 7,15% | - | US$141.969 | - |
| 4147 |  SASEUL SL | US$0,002815 | -3,37% | -16,99% | - | US$141.759 | - |
| 4148 |  LABUBU (labubu.farm) LABUBU | US$0,0009636 | -86,73% | -87,91% | - | US$140.040 | - |
| 4149 |  Renq Finance RENQ | US$0,0005569 | -7,73% | -2,25% | - | US$140.217 | - |
| 4150 |  GAMA Coin GAMA | US$0,3167 | 0,83% | 0,40% | - | US$140.219 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.