Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Froge (ETH) FROGE | - | -6,49% | -9,37% | - | US$419.350 | - |
| 3902 |  分红狗头 分红狗头 | US$0,0009086 | -50,74% | -65,80% | - | US$415.511 | - |
| 3903 |  Alkimi ALKIMI | US$0,009475 | -7,07% | 5,65% | - | US$413.921 | - |
| 3904 |  Pulse XPL | US$0,1774 | -0,23% | 0,00% | - | US$402.999 | - |
| 3905 |  Syndicate SYND | US$0,02040 | 0,28% | -3,48% | - | US$403.651 | - |
| 3906 |  Grok Imagine IMAGINE | US$0,0003183 | -43,36% | -8,63% | - | US$404.502 | - |
| 3907 |  Coinneckt + CNKT+ | US$0,001631 | 16,18% | -42,01% | - | US$389.496 | - |
| 3908 |  FUCK LIBRA LIBRA | US$0,01070 | 104,46% | 133,97% | - | US$396.430 | - |
| 3909 |  uTrade UTT | US$0,2806 | -5,98% | 14,18% | - | US$395.701 | - |
| 3910 |  Agent Hustle HUSTLE | US$0,003235 | -7,06% | 16,26% | - | US$390.632 | - |
| 3911 |  Medxt MEDXT | US$0,0002621 | -21,30% | -24,21% | - | US$397.105 | - |
| 3912 |  United States Crypto Reserve USCR | US$0,006928 | -3,69% | -2,82% | - | US$387.190 | - |
| 3913 |  Swaperry PERRY | US$0,0001141 | -0,63% | 2,40% | - | US$388.534 | - |
| 3914 |  Portals PORTALS | US$0,009525 | -1,27% | -1,02% | - | US$385.805 | - |
| 3915 |  F5-promoT5 F5 | US$0,006859 | -1,09% | -0,40% | - | US$382.462 | - |
| 3916 |  50501movement 50501 | US$0,0001975 | 159,63% | 47,45% | - | US$370.405 | - |
| 3917 |  Slash Vision Labs SVL | US$0,01592 | -1,65% | -4,69% | - | US$381.162 | - |
| 3918 |  Umbra UMBRA | US$0,5957 | 0,27% | -9,73% | - | US$373.296 | - |
| 3919 |  WPAY WPAY | US$0,1709 | -2,35% | -0,93% | - | US$375.327 | - |
| 3920 |  Zephyr Protocol ZEPH | US$0,5131 | -1,33% | -14,08% | - | US$375.618 | - |
| 3921 |  Flying Tulip FT | US$0,09931 | 1,29% | 0,00% | - | US$371.954 | - |
| 3922 |  AvocadoCoin AVDO | US$1.594,84 | -0,80% | 2,64% | - | US$369.521 | - |
| 3923 |  Talisman SEEK | US$0,03580 | -8,19% | -14,37% | - | US$366.418 | - |
| 3924 |  Buy Coin Token BCT | US$12,17 | 1,41% | 6,74% | - | US$367.843 | - |
| 3925 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$36,60 | 336,71% | 134,29% | - | US$365.116 | - |
| 3926 |  Play Solana PLAY | US$0,002069 | -4,58% | 0,79% | - | US$363.632 | - |
| 3927 |  Furfication FUR | US$0,00004069 | 250,75% | -73,96% | - | US$363.691 | - |
| 3928 |  Chainflip FLIP | US$0,2787 | -4,17% | -6,70% | - | US$382.675 | - |
| 3929 |  Charlie Kirk CHARLIE | US$0,0003988 | 12,06% | 45,73% | - | US$365.048 | - |
| 3930 |  CAP INFRA CAPINFRA | US$0,1060 | 1,23% | -0,10% | - | US$362.125 | - |
| 3931 |  Chill House CHILLHOUSE | US$0,003749 | -1,39% | 51,76% | - | US$362.671 | - |
| 3932 |  RWA Ecosystem RWA | US$5,20 | 1,75% | -7,73% | - | US$358.934 | - |
| 3933 |  PVPFUN PVP | US$0,9299 | -8,00% | -13,74% | - | US$360.643 | - |
| 3934 |  SmartWorld Global SWGT | US$0,01591 | -1,13% | -3,93% | - | US$354.003 | - |
| 3935 |  FUCK THE MATRIX FTMX | US$0,01971 | 0,55% | -31,46% | - | US$354.066 | - |
| 3936 |  PepeAI PEPEAI | US$0,0001323 | 11,61% | -0,54% | - | US$350.038 | - |
| 3937 |  τemplar SN3 | US$6,28 | 5,04% | 4,50% | - | US$356.003 | - |
| 3938 |  mini MINI | US$0,001371 | -3,54% | 13,23% | - | US$345.647 | - |
| 3939 |  titcoin TITCOIN | US$0,0008250 | -2,74% | -0,68% | - | US$344.896 | - |
| 3940 |  Global Virtual Coin GVC | US$0,01825 | -0,34% | -3,80% | - | US$342.769 | - |
| 3941 |  Fintech Digital Gold Coin FDGC | US$5.192,94 | 0,30% | 3,75% | - | US$338.835 | - |
| 3942 |  Wealth Crypto WEALTH | US$303,08 | -0,27% | -1,21% | - | US$332.932 | - |
| 3943 |  FinTechAI FNA | US$71,53 | 0,16% | 1,29% | - | US$329.953 | - |
| 3944 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00007175 | 241,56% | 173,72% | - | US$327.685 | - |
| 3945 |  NovaBank NVB | US$5,09 | 0,22% | -2,13% | - | US$325.761 | - |
| 3946 |  Doland Tremp TREMP | US$0,006036 | -0,06% | 6,82% | - | US$324.881 | - |
| 3947 |  Ready to Fight RTF | US$0,01181 | 1,42% | -8,41% | - | US$325.057 | - |
| 3948 |  DRDR DRDR | US$0,06727 | 2,97% | -0,34% | - | US$326.187 | - |
| 3949 |  ForTon FRT | US$171,12 | 2,48% | -12,86% | - | US$321.631 | - |
| 3950 |  vankedisi VANKEDISI | US$0,01370 | -6,61% | 0,04% | - | US$317.787 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.