Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Love Earn Enjoy LEE | US$1,02 | 0,00% | 0,05% | - | US$200.794 | - |
| 4052 |  NOT CAT | US$12.402.633.815 | 1,00% | 4,00% | - | US$200.554 | - |
| 4053 |  Bityuan BTY | US$0,02499 | -0,41% | 0,04% | - | US$198.912 | - |
| 4054 |  Kodiak Finance KDK | US$0,2750 | -0,07% | 2,35% | - | US$197.600 | - |
| 4055 |  Robinhood (robinhood.codes) HOOD | US$1,29 | -96,51% | -96,61% | - | US$193.270 | - |
| 4056 |  Quorium QGOLD | US$5.171,69 | 0,20% | 3,99% | - | US$193.732 | - |
| 4057 |  Ness LAB NESS | US$0,006191 | -1,62% | -0,63% | - | US$193.187 | - |
| 4058 |  MAP Network MAP | US$0,002274 | 0,58% | 2,36% | - | US$192.460 | - |
| 4059 |  Resolv USR USR | US$0,9990 | -0,04% | -0,02% | - | US$196.701 | - |
| 4060 |  Metacoin MTC | US$0,009606 | -0,61% | -27,51% | - | US$191.623 | - |
| 4061 |  qONE QONE | US$0,01155 | -0,86% | -5,11% | - | US$192.401 | - |
| 4062 |  HARRIS DOGS DOGS | US$0,01147 | 863,45% | 389,13% | - | US$191.914 | - |
| 4063 |  GoldZip XGZ | US$166,67 | -0,40% | 3,69% | - | US$190.511 | - |
| 4064 |  Store of Value VAL | US$0,001042 | -31,07% | 0,53% | - | US$189.254 | - |
| 4065 |  Utopia USD UUSD | US$0,9500 | 0,02% | 0,04% | - | US$188.906 | - |
| 4066 |  Base AI BASE | US$0,0004083 | 273,85% | 412,37% | - | US$189.207 | - |
| 4067 |  Trust The Process TRUST | US$0,0001536 | -3,36% | 7,58% | - | US$188.198 | - |
| 4068 |  Luxera XERA | US$30,72 | -3,03% | 2,56% | - | US$187.450 | - |
| 4069 |  ZARA AI ZARA | US$0,0004180 | -10,10% | 3,79% | - | US$183.355 | - |
| 4070 |  KalyChain KLC | US$0,002185 | -0,19% | 0,36% | - | US$182.958 | - |
| 4071 |  WebKey DAO WKEYDAO | US$0,3250 | -12,94% | -93,33% | - | US$194.609 | - |
| 4072 |  Nonkyc.io Exchange NKYC | US$7,88 | -1,25% | -2,57% | - | US$181.865 | - |
| 4073 |  Olympus v2 OHM | US$17,60 | 1,20% | 1,29% | - | US$181.457 | - |
| 4074 |  MSTR MSTR | US$3,30 | 281,25% | 402,26% | - | US$181.899 | - |
| 4075 |  SocialGood SG | US$0,0005000 | 24,99% | 186,62% | - | US$179.917 | - |
| 4076 |  Assets Alphabet ALPRO | US$0,2853 | -2,59% | -29,03% | - | US$178.263 | - |
| 4077 |  xDAI xDAI | US$0,9616 | -4,69% | -1,01% | - | US$173.099 | - |
| 4078 |  Tradehub TRHUB | US$0,02747 | -1,84% | 0,23% | - | US$176.767 | - |
| 4079 |  SORA GROK GROK | US$0,01507 | 580,57% | 99,95% | - | US$183.721 | - |
| 4080 |  DAYSTARTER DST | US$0,7507 | 12,99% | -14,60% | - | US$175.154 | - |
| 4081 |  Lester LESTER | US$0,0002006 | 0,59% | 5,33% | - | US$173.342 | - |
| 4082 |  NexQloud NXQ | US$35,36 | -1,09% | 0,68% | - | US$171.408 | - |
| 4083 |  GGEZ1 GGEZ1 | US$0,08789 | 0,33% | 0,68% | - | US$170.754 | - |
| 4084 |  Velora VLR | US$0,0007225 | -4,15% | -2,17% | - | US$170.702 | - |
| 4085 |  Higher HIGHER | US$0,0004302 | 5,13% | 23,68% | - | US$170.258 | - |
| 4086 |  Runesoul RST | US$0,4757 | -3,06% | -42,31% | - | US$170.114 | - |
| 4087 |  ZygoSwap ZSWAP | US$0,0008288 | -1,85% | -24,15% | - | US$171.302 | - |
| 4088 |  OpenKaito SN5 | US$2,74 | 3,60% | -5,74% | - | US$168.787 | - |
| 4089 |  Advanced Project AUC | US$0,0001446 | 0,20% | -2,97% | - | US$168.704 | - |
| 4090 |  Diem DIEM | US$542,88 | 3,15% | 4,62% | - | US$166.938 | - |
| 4091 |  New Resources Generation Energy NRGE | US$190,98 | 2,12% | 13,08% | - | US$167.261 | - |
| 4092 |  Lightchain AI LCAI | US$0,001921 | -3,21% | -29,07% | - | US$166.933 | - |
| 4093 |  Heurist AI HEU | US$0,007000 | -0,54% | -12,13% | - | US$167.002 | - |
| 4094 |  Kanga Exchange Token KNG | US$1,14 | -0,50% | -1,82% | - | US$166.134 | - |
| 4095 |  Doric Network DRC | US$0,2898 | 0,06% | 0,22% | - | US$166.403 | - |
| 4096 |  Causecoin CAUSE | US$0,1702 | 3,06% | -0,69% | - | US$164.800 | - |
| 4097 |  TEXITcoin TXC | US$0,2256 | -6,21% | -20,69% | - | US$164.216 | - |
| 4098 |  Phoenix Finance USD PUSD | US$0,9993 | -0,06% | 0,00% | - | US$161.753 | - |
| 4099 |  NYC Token $NYC | US$0,08731 | -0,23% | -4,02% | - | US$161.880 | - |
| 4100 |  Sportstensor SN41 | US$1,38 | 5,27% | 11,75% | - | US$161.951 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.