Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Project89 PROJECT89 | US$0,00005601 | -0,06% | -23,40% | - | US$91.262,21 | - |
| 4252 |  GGEBI GGB | US$0,01590 | 13,57% | 105,28% | - | US$90.845,55 | - |
| 4253 |  Salute SLT | US$0,00001400 | -2,17% | -4,15% | - | US$90.650,37 | - |
| 4254 |  Rally RALLY | US$0,004372 | 21,15% | 40,19% | - | US$89.007,80 | - |
| 4255 |  LIFE Coin LNS | US$0,1479 | -0,34% | 0,00% | - | US$90.134,02 | - |
| 4256 |  BlackRock IBIT | US$0,001252 | -96,28% | -95,16% | - | US$89.356,96 | - |
| 4257 |  Turbo Trump TURBO | US$0,01468 | 415,62% | 619,06% | - | US$89.353,91 | - |
| 4258 |  ParallelAI PAI | US$0,006539 | 2,82% | -12,72% | - | US$89.119,94 | - |
| 4259 |  Elixir ELX | US$0,001963 | -19,79% | -2,80% | - | US$89.097,86 | - |
| 4260 |  TonCapy TCAPY | US$0,00002648 | 0,64% | 3,93% | - | US$88.372,88 | - |
| 4261 |  EURØP EUROP | US$1,18 | 0,09% | 0,23% | - | US$152.586 | - |
| 4262 |  Nelore Coin NLC | US$0,0004164 | -13,02% | -64,11% | - | US$87.365,20 | - |
| 4263 |  Quantum Q | US$0,002806 | -0,44% | 3,17% | - | US$86.742,31 | - |
| 4264 |  Bitcoin Bull BTCBULL | US$0,0002052 | -1,87% | 7,32% | - | US$86.292,61 | - |
| 4265 |  Splendor SPLD | US$0,3680 | -13,46% | -65,15% | - | US$86.235,26 | - |
| 4266 |  ADO Protocol ADO | US$0,02711 | -3,31% | -8,31% | - | US$86.062,63 | - |
| 4267 |  Legend of Arcadia ARCA | US$0,004859 | -0,44% | -0,23% | - | US$85.976,14 | - |
| 4268 |  Nacho the Kat NACHO | US$0,00001090 | 5,41% | 12,82% | - | US$79.774,76 | - |
| 4269 |  Kondux KNDX | US$0,001517 | 71,08% | -37,92% | - | US$85.708,38 | - |
| 4270 |  Catana CATANA | US$0,0001669 | 0,97% | 17,93% | - | US$85.205,85 | - |
| 4271 |  Sora SORA | US$0,00002290 | -0,03% | 0,06% | - | US$84.780,45 | - |
| 4272 |  Oracle Meta Technologies OMT | US$0,02429 | 0,36% | -2,48% | - | US$83.910,57 | - |
| 4273 |  STRIKE STRIKE | US$0,00007377 | -6,94% | -7,15% | - | US$81.466,18 | - |
| 4274 |  Songbird SGB | US$0,001640 | -0,72% | 9,84% | - | US$81.527,57 | - |
| 4275 |  Polytrader by Virtuals POLY | US$0,0001096 | -1,27% | 6,26% | - | US$81.349,13 | - |
| 4276 |  Spore.fun SPORE | US$0,0001230 | -1,62% | 6,09% | - | US$81.002,39 | - |
| 4277 |  Regent of the North Winds REGENT | US$0,00004720 | -4,46% | 0,07% | - | US$80.566,71 | - |
| 4278 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008671 | -6,68% | 6,70% | - | US$80.536,72 | - |
| 4279 |  OracleX OEX | US$0,08125 | -1,43% | -22,83% | - | US$80.406,70 | - |
| 4280 |  Vera VERA | US$0,00006400 | -0,01% | 0,05% | - | US$80.037,61 | - |
| 4281 |  Hyper USD USDHL | US$1,00 | 0,33% | 0,20% | - | US$80.001,88 | - |
| 4282 |  Furmula FURM | US$0,00008601 | -0,01% | 6,23% | - | US$79.412,52 | - |
| 4283 |  TPRO Network TPRO | US$0,0008011 | -1,92% | 9,08% | - | US$79.784,23 | - |
| 4284 |  BUILD BUILD | US$0,00002500 | -4,59% | 3,33% | - | US$79.274,12 | - |
| 4285 |  lmeow LMEOW | US$0,001420 | -0,71% | 11,00% | - | US$78.886,30 | - |
| 4286 |  Bobaoppa BOBAOPPA | US$0,00007490 | -6,15% | 5,70% | - | US$78.231,89 | - |
| 4287 |  OroBit XRB | US$1,31 | -10,43% | -12,20% | - | US$77.215,28 | - |
| 4288 |  UBU UBU | US$0,005435 | -2,04% | -4,98% | - | US$76.988,40 | - |
| 4289 |  Duck AI DUCKAI | US$0,00001440 | -2,05% | 4,41% | - | US$76.985,54 | - |
| 4290 |  Lyvely LVLY | US$0,007814 | -0,03% | -0,08% | - | US$76.055,46 | - |
| 4291 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007270 | -3,72% | 1,17% | - | US$75.439,64 | - |
| 4292 |  Puff The Dragon PUFF | US$0,07744 | -0,15% | -0,92% | - | US$71.409,87 | - |
| 4293 |  CoreonMCP COM | US$0,005557 | -0,03% | 0,16% | - | US$75.399,41 | - |
| 4294 |  TRI SIGMA TRISIG | US$0,00003200 | -8,58% | -2,98% | - | US$74.839,60 | - |
| 4295 |  Omni Network OMNI | US$0,8550 | 0,82% | -6,48% | - | US$88.073,52 | - |
| 4296 |  botXcoin BOTX | US$0,6306 | 0,01% | 0,56% | - | US$73.521,07 | - |
| 4297 |  MetaniaGames v2 METANIA | US$0,02018 | -1,08% | 14,60% | - | US$73.959,84 | - |
| 4298 |  AI Powered Finance AIPF | US$1,97 | 0,39% | 2,85% | - | US$73.426,97 | - |
| 4299 |  AxonDAO Governance Token AXGT | US$0,02402 | 29,74% | 73,78% | - | US$73.291,62 | - |
| 4300 |  Swing.xyz SWING | US$0,0001014 | 1,72% | 1,35% | - | US$75.643,19 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.