Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nomoex NOMOX | US$0,005633 | 0,37% | 50,42% | - | US$59.574,98 | - |
| 4352 |  Real Estate Metaverse REM | US$0,001499 | -0,60% | 2,58% | - | US$59.384,04 | - |
| 4353 |  Anita Max Wynn WYNN | US$0,00009996 | -9,67% | -1,38% | - | US$58.939,35 | - |
| 4354 |  Tongtongcoin TTC | US$0,02825 | 0,61% | -13,17% | - | US$58.807,17 | - |
| 4355 |  Icy IC | US$0,000007950 | -0,77% | -1,99% | - | US$58.292,31 | - |
| 4356 |  Pi INU 100x PINU100X | US$0,000007870 | 2,56% | -6,74% | - | US$57.041,33 | - |
| 4357 |  KittyCake KCAKE | US$0,000001620 | -0,01% | 0,63% | - | US$58.581,53 | - |
| 4358 |  Hello Puppy BOB | US$0,000001040 | -2,81% | 0,06% | - | US$58.501,49 | - |
| 4359 |  RZTO RZTO | US$0,0003066 | -5,95% | -18,64% | - | US$59.416,10 | - |
| 4360 |  LUSD LUSD | US$1,00 | -0,01% | 0,07% | - | US$59.118,28 | - |
| 4361 |  Zenix ZENIX | US$0,000007090 | -0,01% | 0,04% | - | US$58.379,29 | - |
| 4362 |  Indigo Protocol - iUSD IUSD | US$1,04 | -0,59% | -2,09% | - | US$57.546,60 | - |
| 4363 |  Dark Machine MXNA | US$0,004164 | -1,40% | -4,09% | - | US$58.178,16 | - |
| 4364 |  Liberland Dollar LLD | US$0,5819 | -4,06% | -2,86% | - | US$57.884,66 | - |
| 4365 |  CoinBank COINBANK | US$0,2181 | 0,52% | 0,46% | - | US$58.290,64 | - |
| 4366 |  Pig Finance PIG | US$0,00000001000 | 0,61% | 1,57% | - | US$58.021,13 | - |
| 4367 |  Luxury Travel Token LTT | US$0,002619 | -1,12% | -1,54% | - | US$57.515,48 | - |
| 4368 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001731 | 1,89% | 2,42% | - | US$58.950,61 | - |
| 4369 |  LANDWOLF (AVAX) WOLF | US$0,0000003300 | -5,09% | 9,93% | - | US$57.578,80 | - |
| 4370 |  Gradients SN56 | US$4,35 | 2,86% | -2,35% | - | US$59.934,08 | - |
| 4371 |  UCX UCX | US$0,007358 | -0,11% | 0,05% | - | US$57.275,64 | - |
| 4372 |  Sirius Chain XPX | US$0,0001199 | 5,56% | -64,26% | - | US$57.194,26 | - |
| 4373 |  Doge KaKi KAKI | US$0,00000002000 | 59,47% | 39,64% | - | US$57.242,83 | - |
| 4374 |  KANGO KANGO | US$0,000001340 | 5,27% | -3,98% | - | US$57.043,75 | - |
| 4375 |  SCARCITY SCARCITY | US$0,007015 | 1,55% | -5,98% | - | US$56.742,96 | - |
| 4376 |  Nexora NEX | US$0,09734 | -1,16% | 1,97% | - | US$56.792,70 | - |
| 4377 |  TROPPY TROPPY | US$0,00000003000 | -4,86% | -2,91% | - | US$53.952,79 | - |
| 4378 |  Mixin XIN | US$53,31 | -2,32% | 15,12% | - | US$56.442,56 | - |
| 4379 |  AssangeDAO JUSTICE | US$0,00001659 | -1,96% | 17,06% | - | US$56.385,35 | - |
| 4380 |  CCA Coin CCA | US$0,0001080 | -0,02% | 28,79% | - | US$56.358,42 | - |
| 4381 |  monkeyhaircut MONK | US$0,0001035 | -0,90% | -9,65% | - | US$57.497,16 | - |
| 4382 |  Capybara Nation BARA | US$0,0000002000 | 5,35% | 9,31% | - | US$57.067,44 | - |
| 4383 |  Luminous LUM | US$0,3132 | -5,05% | 3,88% | - | US$56.136,56 | - |
| 4384 |  404—GEN SN17 | US$2,06 | 3,11% | 3,88% | - | US$54.567,22 | - |
| 4385 |  XENO Governance GXE | US$0,0004069 | 59,68% | 24,90% | - | US$54.645,71 | - |
| 4386 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006870 | 0,58% | -4,41% | - | US$56.408,17 | - |
| 4387 |  Max on ETH MAXETH | US$0,0000001800 | -2,75% | 27,36% | - | US$55.399,75 | - |
| 4388 |  BMAX BMAX | US$0,01912 | 0,04% | -0,05% | - | US$55.717,06 | - |
| 4389 |  MikeToken MKT | - | 0,00% | 0,06% | - | US$56.503,94 | - |
| 4390 |  AVAX HAS NO CHILL NOCHILL | US$0,0003647 | 0,01% | 14,92% | - | US$55.193,62 | - |
| 4391 |  LEOX LEOX | US$0,009425 | -3,47% | -2,59% | - | US$55.360,08 | - |
| 4392 |  NikePig NIKEPIG | US$0,0004650 | 0,42% | -1,02% | - | US$55.964,26 | - |
| 4393 |  Bitcoin 2.0 BTC2.0 | US$0,01619 | -3,07% | 3,97% | - | US$55.151,83 | - |
| 4394 |  ClubCoin CLUB | US$0,01049 | -0,01% | -4,61% | - | US$55.067,34 | - |
| 4395 |  HEX HEX | US$0,0006658 | -0,52% | 2,98% | - | US$55.003,05 | - |
| 4396 |  SafeMars SMARS | - | 2,94% | -0,90% | - | US$54.879,51 | - |
| 4397 |  Franklin FRANKLIN | - | 116,64% | -27,75% | - | US$54.810,42 | - |
| 4398 |  Aurix AUR | US$0,2735 | -0,20% | 0,05% | - | US$54.756,13 | - |
| 4399 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003349 | -57,16% | -45,79% | - | US$54.554,51 | - |
| 4400 |  ROCK ROCK | US$0,00004390 | 1,38% | -2,40% | - | US$55.036,26 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.