Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Singularry SINGULARRY | US$0,04845 | -2,00% | 49,46% | - | US$30.959,16 | - |
| 4552 |  Bitelions BTL | US$0,5109 | -0,11% | -14,82% | - | US$30.794,93 | - |
| 4553 |  Sophon (Atomicals) SOPHON | US$0,0006510 | -0,15% | -11,65% | - | US$30.975,44 | - |
| 4554 |  Shytoshi Kusama SHY | US$0,002053 | -7,02% | -26,41% | - | US$30.912,06 | - |
| 4555 |  Fathom Dollar FXD | US$0,9211 | -0,86% | 1,24% | - | US$30.320,69 | - |
| 4556 |  KingdomX KT | US$0,0008179 | 0,09% | -1,95% | - | US$30.299,73 | - |
| 4557 |  Qlindo QLINDO | US$0,0002770 | 12,46% | 45,86% | - | US$30.028,38 | - |
| 4558 |  Metaverse Convergence META | US$0,00002940 | 6,89% | -2,60% | - | US$29.816,31 | - |
| 4559 |  Ajna Protocol AJNA | US$0,0004341 | 0,44% | 53,95% | - | US$30.677,63 | - |
| 4560 |  CHONKY CHONKY | US$0,0000001100 | -27,12% | 36,64% | - | US$30.382,77 | - |
| 4561 |  BilliCat BCAT | US$0,008117 | 33,54% | 39,87% | - | US$29.433,02 | - |
| 4562 |  HarvestAI BTH | - | 0,00% | 0,05% | - | US$29.204,26 | - |
| 4563 |  QBX QBX | US$0,001111 | -1,01% | -14,22% | - | US$28.697,30 | - |
| 4564 |  ALF ALF | US$0,0000001800 | -7,15% | -1,58% | - | US$26.808,57 | - |
| 4565 |  StakeVault.Network SVN | US$0,0001533 | 0,64% | -2,61% | - | US$28.410,78 | - |
| 4566 |  Sendor SENDOR | US$0,00002320 | -1,29% | -5,64% | - | US$28.446,98 | - |
| 4567 |  xx network XX | US$0,005391 | -1,29% | -22,29% | - | US$28.223,27 | - |
| 4568 |  Convex CRV CVXCRV | US$0,1108 | -3,60% | -3,67% | - | US$28.030,23 | - |
| 4569 |  TitanX TITANX | US$0,00000007000 | 1,18% | 12,78% | - | US$27.763,59 | - |
| 4570 |  Gamer Arena GAU | US$0,0002680 | -0,38% | -0,69% | - | US$27.218,27 | - |
| 4571 |  CelebrityCoinV2 CCV2 | US$0,02668 | 0,15% | 0,36% | - | US$27.759,59 | - |
| 4572 |  Ayni Gold AYNI | US$0,2939 | 0,36% | -1,10% | - | US$27.630,94 | - |
| 4573 |  HashPack PACK | US$0,006759 | -0,12% | -12,48% | - | US$27.661,75 | - |
| 4574 |  Neutrl (sNUSD) sNUSD | US$1,00 | -0,09% | -1,86% | - | US$27.563,34 | - |
| 4575 |  DOLA DOLA | US$0,9958 | 0,04% | 0,09% | - | US$27.571,60 | - |
| 4576 |  Pugg PUGG | US$0,00001140 | -9,55% | 9,65% | - | US$27.817,37 | - |
| 4577 |  GIOVE GIOVE | US$0,6191 | 0,01% | 0,11% | - | US$27.300,07 | - |
| 4578 |  Darik DARIK | US$0,7395 | 1,42% | 1,37% | - | US$27.215,84 | - |
| 4579 |  FAFO FAFO | US$0,0004540 | -0,19% | 6,04% | - | US$25.907,30 | - |
| 4580 |  EasyCake MCAKE | US$0,01108 | -2,71% | -1,25% | - | US$27.180,64 | - |
| 4581 |  DIN DIN | US$0,01353 | 0,53% | 10,09% | - | US$27.012,45 | - |
| 4582 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 1,33% | 44,81% | - | US$19.189,40 | - |
| 4583 |  Victorum (VicPayments) VICPAY | US$0,1181 | 0,19% | 12,71% | - | US$23.288,99 | - |
| 4584 |  Luminex Defi Finance LFUSD | US$1,05 | -0,40% | 0,35% | - | US$26.853,87 | - |
| 4585 |  OMDBlockchain OMDB | US$0,04800 | 3,65% | 83,99% | - | US$27.943,24 | - |
| 4586 |  Wrapped Story WIP | US$0,9985 | -4,84% | -10,60% | - | US$26.539,64 | - |
| 4587 |  GenieCoin GNC | US$0,1685 | -13,40% | -7,06% | - | US$27.017,44 | - |
| 4588 |  Leve Invest LEVE | US$0,0002773 | 1,17% | 9,60% | - | US$26.709,89 | - |
| 4589 |  ThetaDrop TDROP | US$0,0005633 | -1,29% | -0,88% | - | US$26.082,14 | - |
| 4590 |  ZEXX AI ZEXX | US$0,4951 | 63,66% | 69,36% | - | US$25.856,99 | - |
| 4591 |  CryptoBlades Kingdoms KING | US$0,00004304 | -14,32% | -13,47% | - | US$25.850,85 | - |
| 4592 |  Based Turbo TURBO | US$0,000002100 | 4,31% | 1,35% | - | US$26.251,14 | - |
| 4593 |  Tonstakers TSTON | US$1,41 | 1,59% | -4,80% | - | US$25.772,45 | - |
| 4594 |  Taxa Token TXT | US$0,0003219 | -38,63% | -40,00% | - | US$25.551,39 | - |
| 4595 |  Agilavetri Groups AVG | US$0,6005 | -0,43% | -3,43% | - | US$25.417,14 | - |
| 4596 |  Carbon Capture CCO2 | US$8,00 | 0,00% | 0,05% | - | US$25.316,86 | - |
| 4597 |  Tedra USD 2.0 USD.T | US$1,03 | -0,37% | 4,73% | - | US$25.224,02 | - |
| 4598 |  Aicean AICE | US$0,01178 | 2,21% | 1,28% | - | US$25.181,38 | - |
| 4599 |  Race Kingdom ATOZ | US$0,03798 | 0,08% | 1,08% | - | US$25.230,44 | - |
| 4600 |  MoonEdge MOONED | US$0,001407 | -1,13% | -0,66% | - | US$25.155,08 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.