Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ZENEX ZNX | US$0,4110 | -0,30% | 2,53% | - | US$25.051,83 | - |
| 4602 |  Industrial INDUSTRIAL | US$67,96 | -0,67% | 1,68% | - | - | - |
| 4603 |  RZcoin RZ | US$203,44 | 0,89% | 3,57% | - | - | - |
| 4604 |  Flurry Finance FLURRY | US$0,00008427 | 2,98% | 8,08% | - | US$24.586,38 | - |
| 4605 |  ePowerX On Base EPWX | - | -0,90% | -1,89% | - | US$24.644,26 | - |
| 4606 |  Voxto Amplify VXT | US$0,03048 | 0,00% | 0,11% | - | US$24.560,65 | - |
| 4607 |  IMO IMO | US$0,5962 | -1,95% | -0,73% | - | US$24.439,20 | - |
| 4608 |  TRALA TRALA | US$0,0002269 | 76,57% | 79,45% | - | US$24.396,28 | - |
| 4609 |  Baby BFT BBFT | US$0,0002933 | -1,62% | -14,97% | - | US$24.356,37 | - |
| 4610 |  IDNGold IDNG | US$2,24 | 0,13% | 1,87% | - | US$24.086,92 | - |
| 4611 |  Smart Wallet Token SWT | US$0,0000003700 | -2,63% | 5,77% | - | US$24.231,58 | - |
| 4612 |  tobi TOBI | US$0,00009874 | -3,91% | 14,11% | - | US$24.065,05 | - |
| 4613 |  Y8U Y8U | US$0,0005584 | -5,25% | 107,14% | - | US$24.126,25 | - |
| 4614 |  EDUM EDUM | US$0,1433 | 0,08% | -0,12% | - | US$24.068,34 | - |
| 4615 |  Matrix Layer Protocol MLP | US$0,0002058 | -5,56% | -39,94% | - | US$23.729,12 | - |
| 4616 |  Huobi Token HT | US$0,1893 | 83,07% | 52,07% | - | US$23.668,71 | - |
| 4617 |  AsMatch ASM | US$0,02500 | -4,88% | -7,64% | - | US$23.563,85 | - |
| 4618 |  Masters of Trivia MOT | US$5,23 | -0,82% | 1,34% | - | US$23.876,71 | - |
| 4619 |  Pizza (Ordinals) PIZZA | US$0,06400 | -9,71% | 5,87% | - | US$23.471,07 | - |
| 4620 |  EfficientFrontier SN53 | US$1,12 | 3,02% | 7,36% | - | US$19.903,37 | - |
| 4621 |  Bearly Legal BEAR | US$0,002614 | -1,42% | 3,36% | - | US$23.324,73 | - |
| 4622 |  BCGame Coin BC | US$0,007158 | 2,58% | 8,18% | - | US$23.310,35 | - |
| 4623 |  Hebeto HBT | US$0,0000001700 | 0,62% | -74,45% | - | US$23.269,24 | - |
| 4624 |  COW COW | US$0,006396 | 5,78% | 15,55% | - | US$20.768,72 | - |
| 4625 |  DOLA Borrowing Right DBR | US$0,04358 | -0,93% | -4,22% | - | US$23.106,43 | - |
| 4626 |  Sketch Coin SKETCH | US$0,0001137 | -1,79% | -0,38% | - | US$23.087,50 | - |
| 4627 |  Dank Doge DANKDOGE | - | -7,57% | -33,55% | - | US$23.032,85 | - |
| 4628 |  $HYPERSKIDS HYPERSKIDS | US$0,0001884 | -27,63% | -73,68% | - | US$22.698,47 | - |
| 4629 |  TT Chain TT | US$210,24 | -25,22% | -32,02% | - | US$21.445,36 | - |
| 4630 |  Billards Hub 8BALL | US$0,02780 | 0,71% | 0,77% | - | US$22.314,58 | - |
| 4631 |  Opal OPAL | US$0,04957 | -1,24% | 5,27% | - | US$22.455,81 | - |
| 4632 |  CargoX CXO | US$0,1562 | 0,30% | 1,63% | - | US$22.261,27 | - |
| 4633 |  Bnb Tiger Inu BNBTIGER | - | -5,46% | -8,72% | - | US$22.045,22 | - |
| 4634 |  Qitcoin QTC | US$0,01964 | 0,92% | -1,61% | - | US$21.762,37 | - |
| 4635 |  METTI TOKEN MTT | US$22,26 | 0,72% | 4,71% | - | US$21.492,65 | - |
| 4636 |  Meo Finance MEFI | US$0,01045 | 0,49% | 19,83% | - | US$21.489,16 | - |
| 4637 |  Aussie Dollar Token AUDX | US$0,7104 | 0,00% | 0,89% | - | US$21.320,95 | - |
| 4638 |  00 Token 00 | US$0,004603 | -3,29% | 2,06% | - | US$23.397,95 | - |
| 4639 |  XPMarket XPM | US$0,008021 | -0,75% | 0,93% | - | US$21.183,93 | - |
| 4640 |  VaporFund VPR | US$0,0003003 | -1,31% | 57,93% | - | US$21.161,70 | - |
| 4641 |  FOMO FOMO | US$0,002238 | -6,50% | 4,51% | - | US$21.090,73 | - |
| 4642 |  ChompCoin CHOMP | US$0,003044 | -14,65% | -36,42% | - | US$21.156,09 | - |
| 4643 |  Paxi Network PAXI | US$0,01191 | -6,16% | -8,33% | - | US$20.720,72 | - |
| 4644 |  Manifest MANIFEST | US$0,0001117 | 2,05% | 11,74% | - | US$20.513,99 | - |
| 4645 |  NuLink NLK | US$0,0001011 | -9,74% | -32,93% | - | US$20.239,06 | - |
| 4646 |  Kangamoon KANG | US$0,0001258 | -0,05% | 10,99% | - | US$20.260,68 | - |
| 4647 |  Anvil ANVL | US$0,0006106 | -0,71% | 8,54% | - | US$20.370,72 | - |
| 4648 |  Aura Network AURA | US$0,001331 | 1,60% | 1,73% | - | US$20.265,21 | - |
| 4649 |  CorgiAI CORGIAI | US$0,00003963 | 1,63% | -2,24% | - | US$19.823,66 | - |
| 4650 |  Zeeverse VEE | US$0,00005631 | -0,39% | 0,77% | - | US$19.803,78 | - |
Tabel di atas menampilkan halaman 93 dari total 175 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.