Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Palcoin Ventures PALCOIN | US$0,7826 | -1,29% | 2,40% | - | US$19.716,90 | - |
| 4652 |  Petunia PETUNIA | US$0,00002120 | -2,60% | 5,25% | - | US$19.740,36 | - |
| 4653 |  WeatherXM WXM | US$0,02282 | -2,38% | -2,99% | - | US$19.492,63 | - |
| 4654 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -9,27% | -25,29% | - | - | - |
| 4655 |  BRICS Chain BRICS | US$14,67 | -2,45% | -1,06% | - | US$19.049,52 | - |
| 4656 |  AIRian AIR | US$0,01283 | 21,11% | 23,33% | - | US$19.094,45 | - |
| 4657 |  PEPENODE PEPENODE | US$0,0001173 | -9,27% | 6,17% | - | US$18.801,94 | - |
| 4658 |  Zik coin ZIK | US$0,0001078 | -1,45% | 2,47% | - | US$19.102,57 | - |
| 4659 |  Elevate ELEVATE | US$0,03703 | -64,02% | 349,63% | - | US$18.688,01 | - |
| 4660 |  Evernode EVR | US$0,1218 | -2,61% | -1,77% | - | US$18.565,71 | - |
| 4661 |  Human HMT | US$0,005079 | -4,49% | -2,60% | - | US$18.502,99 | - |
| 4662 |  Taτsu TATSU | US$0,7112 | -7,52% | -12,04% | - | US$18.507,73 | - |
| 4663 |  GraphAI GAI | US$0,01197 | -5,19% | -7,54% | - | US$18.327,15 | - |
| 4664 |  PVC Meta PVC | US$0,004570 | -0,87% | 3,48% | - | US$18.298,56 | - |
| 4665 |  Mavryk Network $MVRK | US$0,02204 | 1,39% | 6,65% | - | US$18.268,46 | - |
| 4666 |  Rubidium RBD | US$0,03548 | 0,43% | -1,92% | - | US$18.127,25 | - |
| 4667 |  STON STON | US$0,3601 | 0,39% | -11,59% | - | US$17.927,77 | - |
| 4668 |  Infinity Rocket Token IRT | US$0,002377 | -8,20% | -11,53% | - | US$17.950,40 | - |
| 4669 |  Sigma Money BNBUSD | US$0,9995 | -0,01% | 0,00% | - | US$17.978,12 | - |
| 4670 |  Bitcoin Cats 1CAT | US$0,00007694 | 5,87% | 2,79% | - | US$17.658,85 | - |
| 4671 |  Gym Network GYMNET | US$0,007700 | -2,32% | 4,75% | - | US$17.634,80 | - |
| 4672 |  Versatize Coin VTCN | US$0,006597 | -11,27% | -22,73% | - | US$17.628,17 | - |
| 4673 |  Canary CNR | US$0,0002313 | -2,66% | -21,86% | - | US$17.466,77 | - |
| 4674 |  DNAxCAT Token DXCT | US$0,01570 | 0,11% | -0,42% | - | US$17.367,29 | - |
| 4675 |  Changex CHANGE | US$0,001452 | 0,59% | 0,65% | - | US$17.248,72 | - |
| 4676 |  Raptoreum RTM | US$0,0001002 | 2,30% | -3,21% | - | US$17.151,45 | - |
| 4677 |  Golden Magfi GMFI | US$0,0008121 | 0,00% | 0,06% | - | US$17.078,10 | - |
| 4678 |  SPONGE SPONGE | US$0,000003930 | 16,80% | 9,18% | - | US$17.374,94 | - |
| 4679 |  XNET Mobile XNET | US$0,01146 | -18,87% | -14,66% | - | US$16.809,11 | - |
| 4680 |  Glo Dollar USDGLO | US$0,9994 | -0,03% | -0,01% | - | US$16.666,20 | - |
| 4681 |  Tracer TRCR | US$0,001654 | -0,45% | -2,03% | - | US$16.671,54 | - |
| 4682 |  JFIN Coin JFIN | US$0,06532 | -0,03% | 0,29% | - | US$16.579,66 | - |
| 4683 |  Infinite Money Glitch IMG | US$0,0009525 | 20,71% | 27,99% | - | US$16.399,07 | - |
| 4684 |  ShibEstee ESTEE | - | -15,67% | -23,42% | - | US$16.363,62 | - |
| 4685 |  DragonSwap DRG | US$0,01625 | -1,39% | -3,45% | - | US$16.138,98 | - |
| 4686 |  UCBI Banking UCBI | US$1,34 | -0,06% | 0,56% | - | US$16.254,42 | - |
| 4687 |  KCAL KCAL | US$0,0006655 | -6,31% | -6,20% | - | US$16.147,87 | - |
| 4688 |  AladdinDAO ALD | US$0,01785 | -0,79% | 8,87% | - | US$16.020,91 | - |
| 4689 |  EMAIL Token EMT | US$0,0005693 | 9,46% | -1,49% | - | US$15.870,27 | - |
| 4690 |  Abel finance ABEL | US$0,004445 | 0,00% | 0,04% | - | US$15.881,69 | - |
| 4691 |  Agoric BLD | US$0,004892 | -0,94% | -1,88% | - | US$15.926,78 | - |
| 4692 |  Trip TRIP | US$56,12 | 0,30% | 2,51% | - | US$16.409,51 | - |
| 4693 |  AI Nexus A1X | US$0,0003823 | -0,23% | -1,06% | - | US$15.746,34 | - |
| 4694 |  xExchange MEX | US$0,0000003900 | -1,61% | -4,15% | - | US$15.690,83 | - |
| 4695 |  Hypurr Fun HFUN | US$14,11 | -0,20% | -1,16% | - | US$15.692,52 | - |
| 4696 |  Celo Brazilian Real CREAL | US$0,1944 | -0,01% | 1,57% | - | US$15.558,23 | - |
| 4697 |  MAI MIMATIC | US$1,00 | 0,08% | 0,36% | - | US$15.493,36 | - |
| 4698 |  NeonNeko NEKO | US$0,00004735 | 36,02% | 7,37% | - | US$15.447,14 | - |
| 4699 |  Tree TREE | US$0,1992 | -4,78% | -4,02% | - | US$15.403,62 | - |
| 4700 |  OVO OVO | US$0,0004171 | -21,35% | -12,85% | - | US$15.271,58 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.