Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UNION Protocol Governance Token UNN | US$0,0001004 | -0,65% | 2,05% | - | US$9.761,98 | - |
| 4852 |  Best Patent BPT | US$0,001347 | -8,52% | 7,05% | - | US$9.688,82 | - |
| 4853 |  Analysoor ZERO | US$0,04889 | -3,12% | 5,79% | - | US$9.847,87 | - |
| 4854 |  Salamanca DON | US$0,0001922 | -3,18% | -0,78% | - | US$9.777,93 | - |
| 4855 |  EdgeSwap EGS | US$0,001016 | 1,67% | 52,36% | - | US$9.727,17 | - |
| 4856 |  GameOnForge GO4 | US$0,1243 | 2,77% | -1,94% | - | US$9.769,59 | - |
| 4857 |  NeuroWeb NEURO | US$0,004577 | -14,58% | -7,27% | - | US$9.733,61 | - |
| 4858 |  Klaytn KLAY | US$0,05661 | -1,45% | 0,69% | - | US$9.721,07 | - |
| 4859 |  JackPool.finance JFI | US$2,97 | 6,03% | 14,76% | - | US$9.668,31 | - |
| 4860 |  Port Finance PORT | US$0,003054 | -7,70% | -1,28% | - | US$9.699,41 | - |
| 4861 |  Qitmeer Network MEER | US$0,003174 | 0,31% | 1,26% | - | US$9.691,35 | - |
| 4862 |  EVERY GAME EGAME | US$0,000005460 | 4,97% | -4,23% | - | US$9.655,86 | - |
| 4863 |  Weave6 WX | US$0,00008904 | 0,11% | -0,08% | - | US$9.659,90 | - |
| 4864 |  SoPay SOP | US$0,00002913 | -8,65% | 17,52% | - | US$9.612,83 | - |
| 4865 |  AIFlow AFT | US$0,0003205 | -6,04% | -12,12% | - | US$9.641,34 | - |
| 4866 |  CNNS CNNS | US$0,00006673 | -1,44% | 9,26% | - | US$9.587,77 | - |
| 4867 |  Metaverse HQ HQ | US$0,00004104 | 2,58% | -0,72% | - | US$9.547,41 | - |
| 4868 |  NOOT (Ordinals) NOOT | US$0,0001752 | 7,11% | 15,41% | - | US$9.497,95 | - |
| 4869 |  MXS Games XSEED | US$0,000006280 | -5,43% | 24,34% | - | US$9.504,27 | - |
| 4870 |  Versus-X VSX | US$0,004878 | 2,12% | 33,80% | - | US$9.488,55 | - |
| 4871 |  Octavia AI VIA | US$0,001115 | -1,60% | 2,10% | - | US$9.498,08 | - |
| 4872 |  LIGO LIGO | US$0,0000002700 | 13,39% | 36,91% | - | US$9.410,93 | - |
| 4873 |  Bitcoin File BIFI | US$0,0001996 | -8,45% | 41,38% | - | US$9.354,03 | - |
| 4874 |  DeFi Warrior (FIWA) FIWA | US$0,00002865 | 0,00% | 0,64% | - | US$9.432,25 | - |
| 4875 |  Do Your Own Research DYOR | US$0,00006764 | 2,14% | 2,53% | - | US$9.356,76 | - |
| 4876 |  Colend CLND | US$0,01150 | -2,71% | -1,92% | - | US$9.310,40 | - |
| 4877 |  TridentDAO PSI | US$0,004663 | -3,35% | 10,32% | - | US$9.335,14 | - |
| 4878 |  Seba SEBA | US$0,0007551 | 0,66% | 4,62% | - | US$9.343,68 | - |
| 4879 |  DoctorX DRX | US$0,0000006200 | 5,78% | 21,98% | - | US$9.350,77 | - |
| 4880 |  Merchant Moe MOE | US$0,02179 | 3,37% | 17,15% | - | US$9.190,39 | - |
| 4881 |  Coinzix ZIX | US$0,00001351 | 3,58% | 6,86% | - | US$9.297,72 | - |
| 4882 |  STIMA STIMA | US$1,00 | -0,12% | -1,16% | - | US$9.285,47 | - |
| 4883 |  MEDIEUS MDUS | US$0,0002919 | -2,80% | 13,06% | - | US$9.278,62 | - |
| 4884 |  Friend3 F3 | US$0,0004193 | -1,31% | -16,87% | - | US$9.275,57 | - |
| 4885 |  LOULOU LOULOU | US$0,001137 | 0,03% | 3,22% | - | US$9.242,22 | - |
| 4886 |  BitMEX Token BMEX | US$0,09014 | -0,78% | 0,34% | - | US$9.211,62 | - |
| 4887 |  BOB BOB | US$0,1120 | 0,81% | 17,80% | - | US$9.194,74 | - |
| 4888 |  TurtSat TURT | US$0,0001159 | 10,93% | 12,74% | - | US$9.218,39 | - |
| 4889 |  EVAL Engine EVAL | US$0,0004274 | -20,89% | -0,86% | - | US$9.175,36 | - |
| 4890 |  MuxyAI MAI | US$0,00006893 | 15,65% | 49,14% | - | US$9.200,80 | - |
| 4891 |  Marnotaur TAUR | US$0,002450 | 3,43% | 7,95% | - | US$9.135,25 | - |
| 4892 |  NASDEX NSDX | US$0,003965 | -1,47% | -0,98% | - | US$9.172,20 | - |
| 4893 |  Neptune Cash NPT | US$0,2420 | 9,65% | -9,21% | - | US$9.133,14 | - |
| 4894 |  TokenClub TCT | US$0,0006148 | 2,63% | 0,55% | - | US$9.166,07 | - |
| 4895 |  QF Network QF | US$0,5040 | -3,67% | 3,88% | - | US$9.104,13 | - |
| 4896 |  Kyberdyne KBD | US$0,00005681 | -1,12% | -6,67% | - | US$9.102,49 | - |
| 4897 |  ULTRON ULX | US$0,001166 | -0,78% | -18,68% | - | US$9.086,39 | - |
| 4898 |  Kinesis Gold KAU | US$166,13 | 0,12% | 3,31% | - | US$9.089,22 | - |
| 4899 |  insurance INSURANCE | US$328,20 | 0,48% | 3,03% | - | US$9.161,36 | - |
| 4900 |  Zeusshield ZSC | US$0,0001030 | -1,16% | -8,83% | - | US$9.105,98 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.