Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Single Finance SINGLE | US$0,00003608 | 0,96% | 1,13% | - | US$8.982,69 | - |
| 4902 |  Swan Chain SWAN | US$0,0004094 | 2,47% | 5,92% | - | US$8.995,80 | - |
| 4903 |  STIX STIX | US$0,00001081 | -1,78% | 11,21% | - | US$9.053,22 | - |
| 4904 |  Shib2.0 SHIB2.0 | - | -1,40% | -2,29% | - | US$8.981,02 | - |
| 4905 |  ChainPort PORTX | US$0,0003394 | 2,73% | -5,55% | - | US$9.012,36 | - |
| 4906 |  Crafting Finance CRF | US$0,0002252 | -1,71% | -0,92% | - | US$8.969,69 | - |
| 4907 |  Pi INU PINU | US$0,00000007000 | 2,45% | -4,14% | - | US$9.057,88 | - |
| 4908 |  Schrodinger SGR | US$0,2747 | 2,80% | 0,48% | - | US$8.935,56 | - |
| 4909 |  AI Meta Club AMC | US$0,05265 | -0,85% | 10,38% | - | US$8.948,78 | - |
| 4910 |  Taproot Exchange TAPROOT | US$0,0003472 | 5,69% | 34,95% | - | US$8.917,63 | - |
| 4911 |  OrdzGames GAMES | US$0,02069 | 2,12% | -3,41% | - | US$8.982,00 | - |
| 4912 |  Spintria SP | US$0,003532 | 8,34% | 2,43% | - | US$8.856,58 | - |
| 4913 |  CatGPT CATGPT | US$0,00006189 | -2,37% | 4,79% | - | US$8.947,58 | - |
| 4914 |  Youclout YCT | US$0,00002936 | 2,92% | 8,44% | - | US$8.878,14 | - |
| 4915 |  Babylons BABI | US$0,0002269 | 3,64% | 6,87% | - | US$8.930,51 | - |
| 4916 |  AmazingTeamDAO AMAZINGTEAM | US$0,7264 | -4,79% | 5,38% | - | US$8.925,96 | - |
| 4917 |  Empyreal EMP | US$8,00 | 6,77% | 7,47% | - | US$8.905,84 | - |
| 4918 |  Artmeta MART | US$0,001935 | 0,34% | 3,25% | - | US$8.877,09 | - |
| 4919 |  HOMSTOKEN HOMS | US$0,00003010 | -0,68% | -4,10% | - | US$8.888,37 | - |
| 4920 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001420 | -12,75% | -15,04% | - | US$8.880,44 | - |
| 4921 |  Waggle Network WAG | US$0,0004904 | 3,63% | 35,92% | - | US$8.850,33 | - |
| 4922 |  Hashtagger.com MOOO | US$0,01911 | 0,00% | 0,78% | - | US$8.898,42 | - |
| 4923 |  Backstage BKS | US$0,0004770 | -3,63% | -11,63% | - | US$8.745,47 | - |
| 4924 |  ReflectionAI RECT | US$0,0003309 | 0,00% | -2,38% | - | US$8.845,63 | - |
| 4925 |  Bnext Token B3X | US$0,00009737 | -0,08% | -2,59% | - | US$8.855,94 | - |
| 4926 |  Pine PINE | US$0,001803 | -0,07% | 0,21% | - | US$8.767,14 | - |
| 4927 |  Sway Protocol SWAY | US$0,0005621 | 0,62% | 4,84% | - | US$8.781,03 | - |
| 4928 |  NAWS.AI NAWS | US$0,0003730 | -0,72% | 11,16% | - | US$8.721,53 | - |
| 4929 |  TOMCoin TOM | US$0,00005201 | 1,95% | -18,71% | - | US$8.710,78 | - |
| 4930 |  SUPE SUPE | US$0,002751 | 6,64% | 20,18% | - | US$8.707,95 | - |
| 4931 |  Everybody Holds HOLD | US$0,0001278 | 2,53% | 6,34% | - | US$8.695,78 | - |
| 4932 |  AthenaX9 AIX9 | US$0,0003498 | -0,03% | -0,35% | - | US$8.673,55 | - |
| 4933 |  Meter Stable MTR | US$0,3483 | 1,07% | -1,04% | - | US$8.675,29 | - |
| 4934 |  Colizeum ZEUM | US$0,0006258 | -4,14% | 11,84% | - | US$8.564,92 | - |
| 4935 |  Chain Games CHAIN | US$0,005118 | -1,57% | 2,98% | - | US$8.659,60 | - |
| 4936 |  Hydro Protocol HDRO | US$0,001503 | -11,51% | -14,70% | - | US$8.665,64 | - |
| 4937 |  Runesterminal RUNI | US$0,03969 | -1,74% | -10,08% | - | US$8.625,83 | - |
| 4938 |  SWAP315 S315 | US$0,1572 | -1,18% | -3,59% | - | US$8.628,69 | - |
| 4939 |  NAOS Finance NAOS | US$0,001401 | -0,84% | 7,30% | - | US$8.630,06 | - |
| 4940 |  OrangeDX O4DX | US$0,0003789 | -4,00% | -5,26% | - | US$8.643,71 | - |
| 4941 |  Harambe on Solana HARAMBE | US$0,0008445 | 0,28% | -2,91% | - | US$8.604,01 | - |
| 4942 |  Seasons SEAS | US$0,3010 | 0,11% | 8,97% | - | US$8.578,22 | - |
| 4943 |  MXNB MXNB | US$0,05798 | -0,36% | -0,12% | - | US$8.578,49 | - |
| 4944 |  NODEMETA NTE | US$0,001475 | 131,34% | 302,51% | - | US$8.584,15 | - |
| 4945 |  Token Metrics AI TMAI | US$0,00003030 | 0,32% | 5,15% | - | US$8.549,82 | - |
| 4946 |  Milo Inu MILO | - | -0,61% | 3,80% | - | US$8.501,69 | - |
| 4947 |  OASIS OASIS | US$0,8698 | 0,75% | 2,36% | - | US$8.502,90 | - |
| 4948 |  Caduceus Protocol (new) CAD | US$0,0004426 | -36,49% | -11,46% | - | US$8.420,41 | - |
| 4949 |  The Rug Game TRG | US$0,00000006000 | 1,95% | 4,52% | - | US$8.482,82 | - |
| 4950 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004116 | -0,47% | 5,28% | - | US$8.365,71 | - |
Tabel di atas menampilkan halaman 99 dari total 175 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.