Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lucky Block v2 LBLOCK | US$0,000009940 | 4,09% | 14,53% | - | US$10.336,42 | - |
| 4752 |  BURT BURT | US$0,00008697 | 2,22% | 4,15% | - | US$12.262,85 | - |
| 4753 |  Drac (Ordinals) DRAC | US$0,004528 | -3,33% | -3,06% | - | US$12.453,46 | - |
| 4754 |  RoboStack ROBOT | US$0,0002160 | -19,08% | -0,26% | - | US$12.223,25 | - |
| 4755 |  MMPRO Token MMPRO | US$0,001927 | -11,36% | -37,37% | - | US$12.171,83 | - |
| 4756 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5813 | -4,76% | -13,92% | - | US$12.297,54 | - |
| 4757 |  Web3Shot W3S | US$0,0006162 | 9,37% | -4,31% | - | US$12.195,20 | - |
| 4758 |  Project MIRAI MIRAI | US$0,0005316 | 1,79% | 10,12% | - | US$12.100,41 | - |
| 4759 |  Radr RADR | US$0,00002532 | -30,21% | -96,06% | - | US$11.894,98 | - |
| 4760 |  TrumpCoin DJT | US$0,00008802 | -4,90% | -2,20% | - | US$11.974,01 | - |
| 4761 |  Reform DAO RFRM | US$0,003008 | -11,01% | -24,52% | - | US$11.909,43 | - |
| 4762 |  Anzen Finance (USDZ) USDZ | US$0,9959 | -0,10% | 0,24% | - | US$11.836,18 | - |
| 4763 |  Crypstocks AI MVP | US$0,0005498 | -5,64% | -19,69% | - | US$11.836,04 | - |
| 4764 |  SuperCells Token SCT | US$0,002441 | -1,07% | 1,60% | - | US$11.861,15 | - |
| 4765 |  XRUN XRUN | US$0,04597 | -4,44% | -4,44% | - | US$11.850,16 | - |
| 4766 |  Abster ABSTER | US$0,002776 | -1,30% | 3,21% | - | US$11.716,35 | - |
| 4767 |  RefundCoin RFD | US$0,000001460 | 0,81% | -1,11% | - | US$11.684,91 | - |
| 4768 |  HubSuite HSUITE | US$0,0001467 | 3,91% | 8,57% | - | US$11.607,84 | - |
| 4769 |  Elephant Money (TRUNK) TRUNK | US$0,03537 | 0,47% | 0,60% | - | US$11.622,11 | - |
| 4770 |  Wrapped SOPH WSOPH | US$0,009142 | -1,08% | -0,81% | - | - | - |
| 4771 |  Lamina1 L1 | US$0,002266 | -5,07% | -4,90% | - | US$11.570,58 | - |
| 4772 |  AI Network AIN | US$0,01316 | -3,34% | 2,13% | - | US$11.502,79 | - |
| 4773 |  Helion HLN | US$0,06255 | -2,30% | -1,41% | - | US$11.515,75 | - |
| 4774 |  Staked ICX sICX | US$0,05254 | -2,25% | -2,96% | - | US$11.485,24 | - |
| 4775 |  Netswap NETT | US$0,01336 | -0,98% | -4,64% | - | US$11.478,19 | - |
| 4776 |  PRIMAL PRIMAL | US$0,00002582 | -5,01% | -9,68% | - | US$11.413,79 | - |
| 4777 |  Naka Go NAKA | US$0,0001890 | -7,04% | 38,46% | - | US$11.354,85 | - |
| 4778 |  Crypto Snack SNACK | US$0,001138 | 5,70% | -3,75% | - | US$11.336,66 | - |
| 4779 |  FEAR NOT FEARNOT | US$0,0000003700 | -0,83% | 3,87% | - | US$11.349,37 | - |
| 4780 |  Metronome MET | US$0,5534 | 5,57% | 12,06% | - | US$23.066,44 | - |
| 4781 |  cast oracles CAST | US$0,000008500 | -1,17% | -1,09% | - | US$11.322,31 | - |
| 4782 |  HNB Protocol HNB | US$0,0001684 | -32,09% | 90,19% | - | US$11.300,45 | - |
| 4783 |  Nostra NSTR | US$0,006954 | -0,05% | -2,08% | - | US$11.191,52 | - |
| 4784 |  Lair Finance LAIR | US$0,001935 | 3,75% | 17,82% | - | US$11.189,26 | - |
| 4785 |  ASTRA ASTRA | US$0,0003999 | 3,46% | -5,60% | - | US$11.142,26 | - |
| 4786 |  MISSION PAWSIBLE MISSION | US$0,0000002000 | -0,51% | -17,58% | - | US$11.114,85 | - |
| 4787 |  " " UNKOWN | US$0,001104 | 8,20% | 29,54% | - | US$11.086,74 | - |
| 4788 |  VNX British Pound VGBP | US$1,36 | -0,10% | 2,87% | - | US$11.102,10 | - |
| 4789 |  ESG ESG | US$0,005921 | 12,22% | 28,49% | - | US$10.960,48 | - |
| 4790 |  Pendulum PEN | US$0,02156 | -6,27% | 16,73% | - | US$10.987,57 | - |
| 4791 |  Pando PANDO | US$0,00007409 | 2,29% | -18,32% | - | US$10.980,33 | - |
| 4792 |  Charged Particles IONX | US$0,0008793 | 20,65% | 11,79% | - | US$10.926,19 | - |
| 4793 |  Starcoin STC | US$0,0006081 | 3,17% | -8,94% | - | US$10.882,53 | - |
| 4794 |  Bitcat BITCAT | US$0,00007759 | -5,68% | -46,88% | - | US$10.871,25 | - |
| 4795 |  Chimpzee CHMPZ | US$0,00002085 | 5,83% | -13,69% | - | US$10.741,88 | - |
| 4796 |  1000x by Virtuals 1000X | US$0,001814 | -13,31% | 16,69% | - | US$10.707,98 | - |
| 4797 |  Operon Origins ORO | US$0,0006877 | -7,63% | 49,02% | - | US$10.678,19 | - |
| 4798 |  SAY Coin SAY | US$0,00008902 | 13,89% | 15,84% | - | US$10.657,33 | - |
| 4799 |  Boopa BOOPA | US$0,00002008 | -4,07% | 0,45% | - | US$10.639,71 | - |
| 4800 |  AID AID | US$4,16 | 0,25% | -5,37% | - | US$10.636,84 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.