Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  GOATS GOATS | US$0,00004027 | 16,42% | 16,24% | - | US$10.593,93 | - |
| 4802 |  THORSwap THOR | US$0,05704 | -0,65% | 4,23% | - | US$10.633,81 | - |
| 4803 |  Keep Network KEEP | US$0,08772 | 12,93% | -11,11% | - | US$10.596,82 | - |
| 4804 |  Hasaki HAHA | US$0,000001660 | 0,10% | 4,20% | - | US$10.604,32 | - |
| 4805 |  Oil Meta Games OMG | US$26,77 | 0,33% | 3,29% | - | US$10.589,63 | - |
| 4806 |  Helios Blockchain HLS | US$0,001978 | -6,73% | -6,02% | - | US$10.576,28 | - |
| 4807 |  OPEN Ticketing Ecosystem OPN | US$0,00008852 | 12,05% | 151,45% | - | US$10.581,02 | - |
| 4808 |  Galactic Arena: The NFTverse GAN | US$0,00004673 | 1,23% | 7,92% | - | US$10.557,73 | - |
| 4809 |  Domi Online DOMI | US$0,0008246 | -5,36% | 6,19% | - | US$10.534,57 | - |
| 4810 |  Brainedge LEARN | US$0,007569 | -1,01% | 0,78% | - | US$10.509,02 | - |
| 4811 |  Own The Doge DOG | US$0,0005133 | 0,12% | 5,63% | - | US$10.523,85 | - |
| 4812 |  AINN AINN | US$0,006076 | -0,02% | 0,96% | - | US$10.446,31 | - |
| 4813 |  For Sale SN47 | US$0,7513 | 7,76% | 4,47% | - | US$10.500,01 | - |
| 4814 |  Fire Protocol FIRE | US$0,0004986 | 9,88% | 11,36% | - | US$10.408,21 | - |
| 4815 |  Klever Finance KFI | US$0,3806 | -6,38% | -5,21% | - | US$10.389,55 | - |
| 4816 |  FIGHT FIGHT | US$0,0002606 | 4,61% | 27,08% | - | US$10.364,49 | - |
| 4817 |  Naka Bodhi Token NBOT | US$0,008409 | 1,87% | 6,49% | - | US$10.358,47 | - |
| 4818 |  Hiver HIT | US$0,006291 | 0,03% | 0,07% | - | US$10.290,86 | - |
| 4819 |  Alterverse AVC | US$0,0002175 | 1,39% | 8,21% | - | US$10.256,04 | - |
| 4820 |  Retik Finance RETIK | US$0,0001951 | -5,41% | 1,45% | - | US$10.331,34 | - |
| 4821 |  Dash 2 Trade D2T | US$0,0003403 | 5,32% | 32,49% | - | US$10.281,27 | - |
| 4822 |  ANOA ANOA | US$37,61 | -20,18% | -27,71% | - | US$10.229,99 | - |
| 4823 |  Global Entertainment Token GET | US$0,002053 | 6,01% | 20,91% | - | US$10.114,19 | - |
| 4824 |  HoldCoin HOLD | US$0,000006870 | 2,32% | 19,33% | - | US$10.170,98 | - |
| 4825 |  Morpher MPH | US$0,007200 | -17,68% | -11,96% | - | US$10.130,73 | - |
| 4826 |  Reign of Terror REIGN | US$0,0003762 | -14,50% | 11,40% | - | US$10.199,53 | - |
| 4827 |  LIQ Protocol LIQ | US$0,0007644 | 4,36% | 27,97% | - | US$10.139,47 | - |
| 4828 |  Edge Video AI FAST | US$0,004994 | 12,87% | 20,32% | - | US$10.113,20 | - |
| 4829 |  JLaunchpad JLP | US$0,0003050 | -0,02% | -0,28% | - | US$10.134,86 | - |
| 4830 |  Sentre Protocol SNTR | US$0,0005305 | -1,12% | 23,63% | - | US$10.067,94 | - |
| 4831 |  Value Liquidity VALUE | US$0,01303 | -5,90% | 8,96% | - | US$10.034,00 | - |
| 4832 |  Joseon Mun JSM | US$0,0001839 | 0,19% | 3,97% | - | US$10.090,53 | - |
| 4833 |  League of Ancients LOA | US$0,001099 | -1,23% | 0,33% | - | US$10.015,69 | - |
| 4834 |  Dork Lord DORKY | US$0,005353 | -8,88% | -8,76% | - | US$10.065,71 | - |
| 4835 |  Alpaca City ALPA | US$0,006440 | 19,10% | 31,25% | - | US$10.027,24 | - |
| 4836 |  BitDAO BIT | US$0,6179 | 1,35% | 3,68% | - | US$10.018,79 | - |
| 4837 |  Love Monster LOVE | US$0,00001068 | -8,05% | -22,14% | - | US$9.994,06 | - |
| 4838 |  INVITE Token INVITE | US$0,0004612 | -0,05% | 0,22% | - | US$10.014,18 | - |
| 4839 |  handleFOREX FOREX | US$0,0005049 | -2,46% | 42,00% | - | US$9.948,72 | - |
| 4840 |  AQA AQA | US$0,0008172 | 8,69% | 67,61% | - | US$9.952,75 | - |
| 4841 |  Plena Finance PLENA | US$0,0002145 | 1,53% | 14,90% | - | US$9.919,00 | - |
| 4842 |  MacroHard MHRD | US$0,0001188 | -0,34% | 10,04% | - | US$9.843,18 | - |
| 4843 |  Based Fartcoin FARTCOIN | US$0,00001006 | -7,67% | -1,34% | - | US$9.839,96 | - |
| 4844 |  Empire Token EMPIRE | US$0,0001951 | 2,46% | 7,90% | - | US$9.830,50 | - |
| 4845 |  ANTTIME ANT | US$0,0003217 | 3,80% | -0,99% | - | US$9.816,98 | - |
| 4846 |  Cherry Network CHER | US$0,0007800 | 4,42% | 48,52% | - | US$9.756,59 | - |
| 4847 |  TosDis DIS | US$0,6739 | -5,19% | -0,10% | - | US$9.840,04 | - |
| 4848 |  DPRating RATING | US$0,0001170 | 0,15% | 6,81% | - | US$9.735,58 | - |
| 4849 |  Mobius MOBI | US$0,001819 | -6,00% | 11,64% | - | US$9.755,24 | - |
| 4850 |  Matching Game MATCH | US$0,000003220 | 1,09% | 2,66% | - | US$9.815,88 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.