Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Quick Transfer coin QTCC | US$0,0001095 | 0,36% | 3,75% | - | US$8.362,84 | - |
| 4952 |  MAGIKAL.ai MGKL | US$0,00000004000 | -2,05% | 5,89% | - | US$8.333,62 | - |
| 4953 |  Guarantee TEE | US$34,23 | 0,50% | 0,09% | - | US$8.179,61 | - |
| 4954 |  Think Protocol THINK | US$0,0004328 | -4,01% | -7,55% | - | US$8.214,01 | - |
| 4955 |  Mooncat MOONCAT | US$0,00005136 | 8,70% | 13,46% | - | US$8.201,72 | - |
| 4956 |  Memetic / PepeCoin MEME | US$0,0006248 | -3,15% | -6,69% | - | US$8.126,54 | - |
| 4957 |  MemePad MEPAD | US$0,0006847 | -1,44% | 1,94% | - | US$8.059,62 | - |
| 4958 |  4-CHAN 4CHAN | - | -4,86% | 8,62% | - | US$7.664,97 | - |
| 4959 |  Hacash HAC | US$0,2746 | -16,41% | 2,70% | - | US$7.977,21 | - |
| 4960 |  NIAO NIAO | - | -12,09% | -9,63% | - | - | - |
| 4961 |  Hello Kitty KITTY | US$0,0001010 | -2,40% | 11,69% | - | US$7.926,99 | - |
| 4962 |  APEcoin.dev APE | US$0,1059 | -3,20% | -4,37% | - | US$8.221,42 | - |
| 4963 |  Soroosh Smart Ecosystem SSE | US$0,0002060 | 0,48% | -0,91% | - | US$7.939,64 | - |
| 4964 |  gooncoin GOONC | US$0,00003085 | -4,76% | 6,99% | - | US$8.000,52 | - |
| 4965 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6999 | 0,73% | -10,42% | - | - | - |
| 4966 |  Mobipad MBP | US$0,005441 | 2,48% | -21,57% | - | US$7.721,15 | - |
| 4967 |  DGTEK TOKEN USDG | US$3,22 | -35,47% | -37,31% | - | US$7.730,19 | - |
| 4968 |  THE LAND ELF Crossing ELF | US$0,003272 | 4,30% | 8,03% | - | US$8.333,02 | - |
| 4969 |  Army ARMY | US$0,0006535 | -1,81% | 32,94% | - | US$7.644,49 | - |
| 4970 |  Win WIN | US$0,0006876 | 155,73% | 165,34% | - | US$7.543,94 | - |
| 4971 |  River PTS RIVERPTS | US$0,008180 | 1,33% | 15,35% | - | US$7.247,91 | - |
| 4972 |  SavePlanetEarth SPE | US$0,002625 | -1,29% | 3,46% | - | US$7.243,68 | - |
| 4973 |  Ramifi Protocol RAM | US$0,02538 | -0,53% | -0,23% | - | US$7.249,08 | - |
| 4974 |  Bitcoin Cultivator 400 BC400 | US$0,00007989 | -8,48% | -2,92% | - | US$7.239,60 | - |
| 4975 |  Ribus RIB | US$0,006412 | 13,74% | 35,62% | - | US$7.226,04 | - |
| 4976 |  mfercoin $mfer | US$0,0007409 | -6,28% | -15,20% | - | US$7.092,67 | - |
| 4977 |  BOBER BOBER | US$0,00006522 | -4,54% | -1,76% | - | US$6.968,09 | - |
| 4978 |  Belgian Malinois BELG | US$0,2127 | -11,15% | -5,02% | - | US$6.889,34 | - |
| 4979 |  FAUNUS FNS | US$0,0008101 | 0,99% | 0,92% | - | US$6.822,71 | - |
| 4980 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004245 | -1,13% | 0,61% | - | US$6.777,23 | - |
| 4981 |  Woori WOORI | US$0,4290 | 0,76% | 2,23% | - | US$6.766,41 | - |
| 4982 |  Coinmetro Token XCM | US$0,04983 | -2,57% | -3,84% | - | US$6.749,56 | - |
| 4983 |  Xitcoin $XTC | US$0,00005553 | 10,11% | 68,33% | - | US$6.725,17 | - |
| 4984 |  Private Aviation Finance Token CINO | US$0,01132 | -5,91% | 7,01% | - | US$4.874,33 | - |
| 4985 |  Black Dragon BLACKDRAGON | - | -12,43% | 13,50% | - | US$6.665,01 | - |
| 4986 |  Sna-King Trump SNAKT | US$0,00006192 | 1,02% | 8,59% | - | US$6.664,60 | - |
| 4987 |  Pett.AI AIP | US$0,0001436 | -4,13% | -2,41% | - | US$6.413,92 | - |
| 4988 |  EICOIN EICOIN | US$0,005415 | 0,88% | 3,22% | - | US$6.320,05 | - |
| 4989 |  SafeMoon V2 SFM | US$0,000002800 | 6,10% | 1,20% | - | US$6.336,44 | - |
| 4990 |  capybara CAPY | US$0,0000001400 | 26,73% | 52,15% | - | US$5.634,78 | - |
| 4991 |  Prospective PROS | US$0,02431 | -0,62% | 3,26% | - | US$6.106,44 | - |
| 4992 |  Baby Ethereum BABYETH | US$0,00003128 | -21,64% | 32,60% | - | US$6.156,24 | - |
| 4993 |  Modulr eMDR | US$1,83 | -3,81% | 4,25% | - | US$6.113,75 | - |
| 4994 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$477,03 | 1,09% | 0,00% | - | US$6.126,02 | - |
| 4995 |  exSat Network XSAT | US$0,5556 | -7,32% | -7,22% | - | US$6.065,17 | - |
| 4996 |  Overtime OVER | US$0,1386 | -0,55% | 3,62% | - | US$5.968,90 | - |
| 4997 |  ICPSwap Token ICS | US$0,002970 | -1,90% | 18,00% | - | US$5.944,06 | - |
| 4998 |  Kvants AI KVAI | US$0,008598 | -0,52% | 0,78% | - | US$5.890,12 | - |
| 4999 |  Wibx WBX | US$0,0008174 | -3,74% | -16,34% | - | US$5.945,67 | - |
| 5000 |  KAIKO KAI | US$0,0006881 | -18,70% | -15,95% | - | US$5.892,11 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.