Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Pi Network AI PIAI | - | -5,56% | 14,20% | - | US$2.307,98 | - |
| 5152 |  FISH N CHIPS CHIPPY | US$0,0008407 | 1,38% | 0,87% | - | US$2.294,86 | - |
| 5153 |  Moola Celo USD mCUSD | US$1,00 | -0,50% | 0,62% | - | US$2.967,12 | - |
| 5154 |  Friend.tech FRIEND | US$0,005002 | -6,27% | -86,33% | - | US$2.272,82 | - |
| 5155 |  GOGGLES GOGLZ | US$0,005753 | -6,00% | -16,87% | - | US$2.388,72 | - |
| 5156 |  Outter Finance OUT | US$0,00001450 | -1,81% | 4,52% | - | US$2.132,23 | - |
| 5157 |  Sneed SNEED | US$58,45 | 4,46% | 26,28% | - | US$2.197,94 | - |
| 5158 |  IRR TOMAN | US$0,00001130 | 606,79% | 606,79% | - | US$2.154,39 | - |
| 5159 |  Wally Bot WALLY | US$0,02283 | -24,79% | -40,58% | - | US$2.057,11 | - |
| 5160 |  Stargaze STARS | US$0,0002166 | -11,78% | -8,00% | - | US$2.194,33 | - |
| 5161 |  Altair AIR | US$0,001078 | -0,59% | 5,63% | - | US$2.158,57 | - |
| 5162 |  TRYC TRYC | US$0,02277 | -0,21% | -0,10% | - | US$2.141,13 | - |
| 5163 |  LunioX LUNIOX | US$0,04273 | -1,46% | -0,43% | - | US$2.095,52 | - |
| 5164 |  The Blue Dragon RYU | - | -4,97% | -6,68% | - | US$2.068,60 | - |
| 5165 |  Shadow Node SVPN | US$0,0001963 | 13,55% | 15,56% | - | US$2.063,56 | - |
| 5166 |  xSUSHI XSUSHI | US$0,3275 | -6,18% | 4,28% | - | US$2.056,96 | - |
| 5167 |  Lux King Tech LKT | US$84,45 | 5,46% | 4,66% | - | US$2.035,12 | - |
| 5168 |  TON FISH MEMECOIN FISH | - | -1,77% | -7,61% | - | US$2.042,05 | - |
| 5169 |  Stader BNBx BNBX | US$687,26 | -0,81% | 2,62% | - | - | - |
| 5170 |  Airbloc ABL | US$0,00007830 | -3,71% | -3,11% | - | US$2.023,88 | - |
| 5171 |  Satoshi a BTC Stablecoin TSAT | US$0,0006760 | -0,29% | -1,31% | - | US$2.007,93 | - |
| 5172 |  TikTrix TRIX | US$0,02791 | -19,99% | -41,75% | - | US$1.989,68 | - |
| 5173 |  MetaMars MARS | US$0,04135 | 5,41% | 3,00% | - | US$2.099.479 | - |
| 5174 |  ANTSCOIN ANTS | US$0,00002130 | 4,09% | 15,53% | - | US$1.978,38 | - |
| 5175 |  Hawk HAWK | US$0,00003029 | -2,84% | -9,50% | - | US$1.886,67 | - |
| 5176 |  GoodDollar G$ | US$0,0001117 | -0,29% | -0,15% | - | US$1.975,93 | - |
| 5177 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | 0,09% | - | US$1.973,99 | - |
| 5178 |  BigFoot Town BIGFOOT | US$0,00003956 | -1,38% | -6,75% | - | US$1.971,49 | - |
| 5179 |  EdgeAI EDGEAI | US$2,39 | 0,17% | 4,37% | - | US$1.958,49 | - |
| 5180 |  Galvan IZE | US$0,0004833 | 14,39% | 569,48% | - | US$1.917,98 | - |
| 5181 |  Xrp Classic (new) XRPC | US$0,0002919 | -20,12% | -73,17% | - | US$1.919,17 | - |
| 5182 |  AshSwap ASH | US$0,0005216 | -3,99% | 1,79% | - | US$1.914,44 | - |
| 5183 |  Finvesta FINVESTA | US$2,16 | 5,04% | -1,73% | - | US$1.864,89 | - |
| 5184 |  Mobile Blockchain MOB | US$1,04 | 0,71% | 2,93% | - | US$1.870,28 | - |
| 5185 |  VOLT XVM | US$0,0003018 | 2,65% | 8,44% | - | US$1.868,95 | - |
| 5186 |  SAVVA SAVVA | US$0,003468 | -5,84% | -2,95% | - | US$1.863,51 | - |
| 5187 |  THE BALKAN DWARF KEKEC | US$0,00003564 | -3,93% | -0,17% | - | US$1.224,25 | - |
| 5188 |  BigWater BIGW | US$0,0004058 | -1,09% | -1,54% | - | US$1.781,14 | - |
| 5189 |  Balanced BALN | US$0,03749 | -2,01% | 4,04% | - | US$1.771,88 | - |
| 5190 |  Bitdealer BIT | US$0,0005128 | -7,12% | -14,60% | - | US$1.761,38 | - |
| 5191 |  DankDoge AI Agent DANKDOGEAI | - | -6,64% | -11,65% | - | US$1.733,24 | - |
| 5192 |  Cronos ID CROID | US$0,008264 | -0,63% | -1,32% | - | US$1.728,30 | - |
| 5193 |  World Series of Degens $WSOD | US$0,00009960 | 9,87% | 192,48% | - | - | - |
| 5194 |  ARI ARI | US$0,0004050 | 17,79% | 18,72% | - | US$1.632,36 | - |
| 5195 |  Shifu SHIFU | US$0,000003850 | 0,80% | 5,33% | - | US$1.646,27 | - |
| 5196 |  Ekubo Protocol EKUBO | US$1,69 | -4,14% | 7,78% | - | US$4.189,90 | - |
| 5197 |  Lunarbits LUNARBITS | US$0,005501 | -0,19% | 0,05% | - | US$1.615,18 | - |
| 5198 |  Nitro League NITRO | US$0,00009732 | 0,58% | 7,34% | - | US$1.602,22 | - |
| 5199 |  BitTorrent BTTOLD | US$0,0003640 | 5,14% | 7,23% | - | US$1.590,24 | - |
| 5200 |  SmartMall SMT | US$0,1784 | -1,22% | -4,54% | - | US$1.572,03 | - |
Tabel di atas menampilkan halaman 104 dari total 175 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.