Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Palm Economy PALM | US$0,0002651 | -1,65% | 3,42% | - | US$446,57 | - |
| 5352 |  The Abundance Community Coin TACC | US$0,05916 | 13,08% | 36,42% | - | US$444,34 | - |
| 5353 |  KnightSwap KNIGHT | US$0,0002694 | -0,47% | 0,99% | - | US$443,30 | - |
| 5354 |  bitFloki BFLOKI | US$0,00000006000 | 5,01% | -2,88% | - | US$534,29 | - |
| 5355 |  Tectum Cash Token TCT | US$0,003226 | 0,37% | 11,89% | - | US$438,05 | - |
| 5356 |  MEOW MEOW | US$0,0009243 | -0,09% | -11,19% | - | US$435,42 | - |
| 5357 |  Alphabet Inc (Derivatives) GOOGL | US$308,23 | -1,37% | 1,40% | - | US$429,76 | - |
| 5358 |  X (XCOIN_CTO) X | - | 64,55% | -90,05% | - | - | - |
| 5359 |  ShibaCorgi SHICO | - | 0,00% | 6,45% | - | US$424,44 | - |
| 5360 |  Light Speed Cat V2 LSCAT | US$0,0002586 | 1,47% | 6,60% | - | US$422,23 | - |
| 5361 |  Agentlauncher CVAI | US$0,0002600 | -1,08% | -4,76% | - | US$414,07 | - |
| 5362 |  BiBi BIBI | - | 191,11% | 3,00% | - | US$399,52 | - |
| 5363 |  Aliens ALIENS | US$0,000006300 | 0,84% | -18,80% | - | US$405,73 | - |
| 5364 |  $GOLD $GOLD | - | -5,46% | -7,22% | - | - | - |
| 5365 |  Obortech OBOT | US$0,003000 | 8,33% | 2,48% | - | US$402,90 | - |
| 5366 |  Sharky SHARK | US$0,001122 | 0,49% | 1,23% | - | - | - |
| 5367 |  Freicoin FRC | US$0,005398 | -12,95% | -19,39% | - | US$392,12 | - |
| 5368 |  Boomer BOOMER | US$0,0004559 | -0,64% | 9,50% | - | US$394,55 | - |
| 5369 |  aaa cat AAA | US$0,00001201 | -1,95% | 27,79% | - | US$391,43 | - |
| 5370 |  Croak CROAK | US$0,00009219 | -12,86% | -9,70% | - | US$386,98 | - |
| 5371 |  Mingo MINGO | US$0,001845 | -2,33% | -6,91% | - | US$386,07 | - |
| 5372 |  PEPECOIN PEP | US$0,00005610 | -8,88% | 5,12% | - | US$384,78 | - |
| 5373 |  Transhuman Coin THC | US$0,00004640 | -1,98% | 0,25% | - | US$383,80 | - |
| 5374 |  Burncoin BURN | US$0,007901 | 9,98% | 24,63% | - | US$381,59 | - |
| 5375 |  gib GIB | US$0,00005165 | -7,53% | 3,72% | - | US$373,78 | - |
| 5376 |  Ofero OFE | US$0,0005269 | 5,89% | 5,70% | - | US$376,20 | - |
| 5377 |  Bored Candy City CANDY | US$0,0003610 | -0,35% | 5,40% | - | US$369,72 | - |
| 5378 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01322 | -2,52% | 2,37% | - | US$365,94 | - |
| 5379 |  SmartGolfToken SGI | US$0,9606 | -4,00% | -4,58% | - | US$360,78 | - |
| 5380 |  Luffy LUFFY | US$0,00001046 | 6,44% | -0,40% | - | US$352,27 | - |
| 5381 |  CRYN CRYN | US$0,3451 | -0,01% | -13,43% | - | US$357,68 | - |
| 5382 |  Allbridge ABR | US$0,05215 | -2,64% | -3,36% | - | US$355,60 | - |
| 5383 |  Kintsugi KINT | US$0,007138 | 38,67% | 62,83% | - | US$354,76 | - |
| 5384 |  BitBase Token BTBS | US$0,08281 | -1,15% | -5,77% | - | US$351,08 | - |
| 5385 |  BaseSwap BSWAP | US$0,007117 | -1,05% | 9,84% | - | US$347,48 | - |
| 5386 |  Childhoods End O | US$0,000001640 | -4,05% | -9,71% | - | US$344,66 | - |
| 5387 |  WardenSwap WAD | US$0,004328 | -0,24% | 1,90% | - | US$343,99 | - |
| 5388 |  EGG SOL EGG | US$0,000002080 | 0,15% | 13,83% | - | US$339,23 | - |
| 5389 |  Elk Finance ELK | US$0,01395 | -0,69% | 1,44% | - | US$337,37 | - |
| 5390 |  GUMMY GUMMY | US$0,0002320 | -8,09% | -8,64% | - | US$332,80 | - |
| 5391 |  Bancor Governance Token VBNT | US$0,3095 | 0,00% | 0,07% | - | US$331,19 | - |
| 5392 |  Pre-retogeum PRTG | US$1,22 | 1,43% | 0,80% | - | US$329,06 | - |
| 5393 |  Dino DINO | US$0,0001626 | -2,32% | 0,28% | - | - | - |
| 5394 |  Pulsechain PLS | US$0,000009430 | -1,89% | 2,89% | - | US$370,39 | - |
| 5395 |  FNCY FNCY | US$0,001107 | -0,51% | -4,88% | - | US$320,66 | - |
| 5396 |  AlphaExchangeAI AEA | US$0,00002032 | 0,01% | -0,11% | - | US$319,62 | - |
| 5397 |  SpacePi SPACEPI | - | -0,91% | 2,60% | - | US$316,88 | - |
| 5398 |  Neuralink NLINK | - | -0,05% | 6,23% | - | US$314,54 | - |
| 5399 |  IC GHOST GHOST | US$0,00001520 | -0,64% | 15,35% | - | US$312,61 | - |
| 5400 |  Agent S AGENT S | US$0,00004313 | -13,11% | -6,33% | - | US$312,31 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.