Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$55,85 | 0,30% | 0,34% | - | US$73,37 | - |
| 5552 |  Uniwhale UNW | US$0,0007897 | -1,49% | 1,55% | - | US$72,75 | - |
| 5553 |  Secured MoonRat Token SMRAT | - | 3,02% | 2,59% | - | - | - |
| 5554 |  SEED NFT Marketplace SEED | US$0,1920 | -2,92% | -6,48% | - | US$72,21 | - |
| 5555 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$272,77 | -0,44% | 0,00% | - | US$70,92 | - |
| 5556 |  Auroracoin AUR | US$0,03104 | -0,71% | 10,36% | - | US$70,81 | - |
| 5557 |  HealthSci.AI HSAI | US$0,0009079 | -3,77% | 4,36% | - | US$70,81 | - |
| 5558 |  GIBX Swap X | US$0,0001252 | -1,79% | -3,77% | - | US$68,86 | - |
| 5559 |  Babybonk BABYBONK | US$0,00000001000 | -4,79% | 7,81% | - | US$67,51 | - |
| 5560 |  Cofinex CNX | US$0,1800 | -0,02% | 0,05% | - | US$66,94 | - |
| 5561 |  Starship On Solana STSHIP | US$0,0000003000 | -2,52% | 4,08% | - | US$65,86 | - |
| 5562 |  POPG POPG | US$0,04793 | -0,09% | -0,09% | - | US$65,77 | - |
| 5563 |  Daytona Finance TONI | US$0,00009233 | -3,03% | 1,38% | - | US$65,55 | - |
| 5564 |  e-Money EUR EEUR | US$0,07515 | -2,96% | -12,14% | - | US$64,67 | - |
| 5565 |  THUG THUG | US$0,00000002000 | -4,23% | 30,16% | - | US$64,53 | - |
| 5566 |  I MADE IT UP SOURCE | US$0,00002135 | -4,09% | -13,95% | - | US$62,06 | - |
| 5567 |  QoWatt QWT | US$0,0002707 | -2,08% | -2,01% | - | US$61,65 | - |
| 5568 |  KnoxDAO KNOX | US$0,001770 | 0,15% | -0,05% | - | US$53,94 | - |
| 5569 |  DEUS Finance DEUS | US$2,79 | -2,01% | 5,41% | - | - | - |
| 5570 |  Cats (catshouse.live) CATS | US$0,0000001200 | -0,99% | -21,04% | - | US$96,06 | - |
| 5571 |  MSQ Cycle Burn BURN | US$0,006554 | -0,70% | 14,34% | - | US$56,80 | - |
| 5572 |  Hypha Staked AVAX stAVAX | US$10,76 | -2,02% | 4,29% | - | US$56,28 | - |
| 5573 |  Crypto Sustainable Token CST | US$344,79 | -5,22% | 0,59% | - | US$55,63 | - |
| 5574 |  Rabbit Finance RABBIT | US$0,0002425 | -0,04% | 1,13% | - | US$53,88 | - |
| 5575 |  Digitra.com Token DGTA | US$0,002614 | 4,11% | -2,70% | - | US$53,73 | - |
| 5576 |  Family FAM | US$0,00001848 | -2,94% | 68,94% | - | US$52,66 | - |
| 5577 |  Recovery Right Token RRT | US$0,5500 | 1,82% | 1,82% | - | US$52,43 | - |
| 5578 |  AI PEPE KING AIPEPE | - | -9,44% | 1,15% | - | US$52,34 | - |
| 5579 |  Bitсοіn Core ΒΤС | US$39.872,65 | -41,13% | -40,45% | - | US$52,33 | - |
| 5580 |  Mustard MUSTAAAAAARD | US$0,00005261 | -3,84% | 0,48% | - | US$50,79 | - |
| 5581 |  Edelcoin EDLC | US$0,5791 | 0,00% | 0,05% | - | US$50,02 | - |
| 5582 |  Kendu Inu KENDU | US$0,0000003800 | 589,79% | 615,89% | - | US$49,96 | - |
| 5583 |  Degree Crypto Token DCT | US$2,45 | 0,07% | 3,35% | - | US$49,21 | - |
| 5584 |  Litecoin Cash LCC | US$0,002024 | -0,71% | 51,15% | - | US$48,63 | - |
| 5585 |  Kurt KURT | US$0,00004844 | -3,34% | 45,37% | - | US$47,91 | - |
| 5586 |  Zen AI ZENAI | US$0,00001885 | -4,92% | 2,94% | - | US$47,82 | - |
| 5587 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,10 | 0,00% | 0,07% | - | US$47,64 | - |
| 5588 |  Redemption Arc ARC | US$0,00001147 | -4,62% | -0,63% | - | US$47,33 | - |
| 5589 |  SHIBONK SBONK | US$0,009809 | 20,21% | 32,98% | - | US$46,97 | - |
| 5590 |  PHAME PHAME | US$0,01546 | -1,41% | -3,03% | - | US$45,73 | - |
| 5591 |  Todin TDN | US$0,0005366 | -2,06% | -8,55% | - | US$44,71 | - |
| 5592 |  AgentFun.AI AGENTFUN | US$0,7424 | -1,94% | -2,56% | - | US$291,83 | - |
| 5593 |  Howinu HOW | - | -2,82% | -0,25% | - | US$42,57 | - |
| 5594 |  Wakanda Inu WKD | - | -1,59% | -5,26% | - | US$41,58 | - |
| 5595 |  Limitless LIMITLESS | US$0,0002188 | 2,55% | 28,20% | - | US$41,30 | - |
| 5596 |  Byat BYAT | US$0,000002690 | -1,08% | 4,70% | - | US$41,17 | - |
| 5597 |  Hermes Protocol HERMES | US$0,0008903 | -2,96% | -5,53% | - | US$41,04 | - |
| 5598 |  OC Protocol OCP | US$0,0006748 | -3,09% | -3,09% | - | US$39,53 | - |
| 5599 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -38,55% | -9,02% | - | US$37,41 | - |
| 5600 |  Satori Network SATORI | US$0,2800 | -6,68% | 7,75% | - | US$36,59 | - |
Tabel di atas menampilkan halaman 112 dari total 175 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.