Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  vBSWAP VBSWAP | US$13,91 | -1,17% | 2,93% | - | US$36,47 | - |
| 5602 |  Knights of Cathena CGO | US$0,000001910 | -0,78% | -6,77% | - | US$36,26 | - |
| 5603 |  CADAI CADAI | US$0,008373 | 8,39% | 40,39% | - | US$35,72 | - |
| 5604 |  Wojak Finance WOJ | US$0,0007535 | -1,14% | 3,23% | - | US$35,69 | - |
| 5605 |  Ribbit RIBBIT | - | -3,68% | 3,72% | - | US$35,61 | - |
| 5606 |  Jason Derulo JASON | US$0,00003155 | -2,49% | 5,54% | - | US$34,78 | - |
| 5607 |  Chinu CHINU | US$0,00001603 | -4,12% | 3,93% | - | US$34,69 | - |
| 5608 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001138 | -1,82% | 15,97% | - | US$34,35 | - |
| 5609 |  WEB4 AI WEB4 | - | -2,54% | -1,88% | - | US$33,97 | - |
| 5610 |  SILVER $SILVER | - | 27,00% | 34,06% | - | US$33,55 | - |
| 5611 |  Marginswap MFI | US$0,009128 | 0,00% | 0,07% | - | US$33,01 | - |
| 5612 |  ZINC ZINC | US$0,001003 | 0,00% | 0,07% | - | US$32,88 | - |
| 5613 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 9,85% | 9,11% | - | US$32,92 | - |
| 5614 |  ALBETROS ARS | US$0,00002851 | -0,01% | 1,37% | - | US$31,89 | - |
| 5615 |  Thales THALES | US$0,1391 | -1,65% | 3,16% | - | US$31,90 | - |
| 5616 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$656,42 | -0,61% | 0,00% | - | US$31,45 | - |
| 5617 |  ASSDAQ ASSDAQ | US$0,0001962 | -0,33% | -8,68% | - | US$30,45 | - |
| 5618 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,03% | 0,04% | - | US$30,00 | - |
| 5619 |  Tortuga Finance Aptos tAPT | US$1,12 | -4,91% | 11,53% | - | - | - |
| 5620 |  Lockheed Martin Inu LMI | US$0,0002885 | -1,56% | 7,42% | - | US$28,29 | - |
| 5621 |  Stable Coin SBC | US$1,00 | -0,05% | -0,16% | - | US$27,62 | - |
| 5622 |  OpSec OPSEC | US$0,0007797 | 4,91% | 6,91% | - | US$26,13 | - |
| 5623 |  Grizzly Honey GHNY | US$0,01942 | -0,79% | 2,78% | - | US$25,37 | - |
| 5624 |  Ceylon RS | - | 15,54% | 8,44% | - | US$24,95 | - |
| 5625 |  PooCoin POOCOIN | US$0,2505 | 1,67% | 3,14% | - | US$24,79 | - |
| 5626 |  Wanaka Farm WANA | US$0,001671 | 0,40% | -0,10% | - | US$23,71 | - |
| 5627 |  Fanatico FCO | US$0,05450 | 0,00% | -0,85% | - | US$23,46 | - |
| 5628 |  AMATERAS AMT | US$0,007156 | -0,70% | 2,63% | - | US$23,33 | - |
| 5629 |  ICLighthouse DAO ICL | US$0,01125 | 17,28% | 17,58% | - | US$23,16 | - |
| 5630 |  Storepay SPC | US$0,0003108 | 0,03% | -12,77% | - | US$23,14 | - |
| 5631 |  Fame AI FMC | US$0,000009050 | -2,42% | 6,72% | - | US$13,21 | - |
| 5632 |  PUMP PUMP | US$0,0001135 | 0,00% | -0,02% | - | US$22,68 | - |
| 5633 |  Blizzard.money xBLZD | US$0,002088 | 0,02% | 1,55% | - | US$22,30 | - |
| 5634 |  Liquidus (old) LIQ | US$0,004590 | -0,74% | 2,53% | - | US$22,09 | - |
| 5635 |  UNIVERSAL CASH UCASH | US$0,001007 | -1,78% | -24,78% | - | US$21,26 | - |
| 5636 |  Fisco Coin FSCC | US$0,07555 | -1,66% | -2,31% | - | US$24,21 | - |
| 5637 |  Stakefy SFY | US$0,000005840 | -3,18% | 9,19% | - | US$20,47 | - |
| 5638 |  xWIN Finance XWIN | US$0,02128 | -0,57% | 3,83% | - | US$20,56 | - |
| 5639 |  COQ AI COQAI | US$0,00008178 | -9,08% | 27,89% | - | US$19,38 | - |
| 5640 |  Maneki NEKO | US$0,00006698 | -5,18% | -9,33% | - | US$19,83 | - |
| 5641 |  IMARO IMARO | US$0,00005263 | 10,24% | 1,48% | - | US$19,85 | - |
| 5642 |  Zus ZCN | US$0,001807 | -25,01% | 0,07% | - | US$19,28 | - |
| 5643 |  Smarty Pay SPY | US$0,0002409 | -0,32% | 1,45% | - | US$18,56 | - |
| 5644 |  Apple Network ANK | US$0,000003870 | 0,00% | 0,07% | - | US$18,16 | - |
| 5645 |  Crypto Fight Club FIGHT | US$0,0001114 | -0,29% | 0,32% | - | US$16,50 | - |
| 5646 |  VAPE VAPE | US$0,06235 | -1,41% | -28,66% | - | US$16,45 | - |
| 5647 |  Chikn Egg EGG | US$0,0004238 | -3,15% | -1,12% | - | US$16,43 | - |
| 5648 |  Game Coin GMEX | US$0,00005324 | -0,54% | 3,58% | - | US$15,99 | - |
| 5649 |  Vyvo AI VAI | US$1,76 | -0,01% | 5,89% | - | US$15,51 | - |
| 5650 |  Watergate WTG | US$0,03998 | 11,07% | 6,38% | - | US$15,40 | - |
Tabel di atas menampilkan halaman 113 dari total 175 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.