Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Yellow BNB YBNB | US$0,00005060 | -30,03% | 39,05% | - | US$3.099,28 | - |
| 5102 |  Shido DEX SHDX | US$0,00003607 | -12,02% | 4,18% | - | US$3.087,82 | - |
| 5103 |  Silo Finance SILO | US$0,003276 | -1,57% | -0,48% | - | US$3.089,45 | - |
| 5104 |  DogeGF DOGEGF | - | -5,86% | -10,20% | - | US$2.877,17 | - |
| 5105 |  Gram GRAM | US$0,002157 | -2,15% | -6,04% | - | US$5.014,99 | - |
| 5106 |  XDoge Network XDOGE | US$0,000002190 | -0,17% | 1,59% | - | US$3.009,56 | - |
| 5107 |  Pepe PEPE | US$0,0002496 | -3,12% | -7,19% | - | US$3.003,42 | - |
| 5108 |  Neurobro BRO | US$0,0008357 | -8,21% | 3,73% | - | US$2.974,97 | - |
| 5109 |  Shell SHELL | US$45,78 | 0,53% | 3,19% | - | US$2.951,04 | - |
| 5110 |  Hedera Guild Game HGG | US$0,0001667 | 4,18% | -0,23% | - | US$2.886,61 | - |
| 5111 |  Athena DexFi ATHX | US$0,009620 | -0,01% | -0,16% | - | US$2.865,34 | - |
| 5112 |  SymVerse (symverse.org) SYMM | US$0,04938 | 3,64% | -12,12% | - | US$2.852,45 | - |
| 5113 |  Bird Dog BIRDDOG | US$0,0000007300 | -0,88% | 0,82% | - | US$2.849,14 | - |
| 5114 |  Floki Cash FLOKICASH | - | -0,60% | 16,26% | - | US$2.843,36 | - |
| 5115 |  ONINO ONI | US$0,01051 | -3,61% | 1,57% | - | US$2.838,76 | - |
| 5116 |  GIANT GTAN | - | -0,90% | 18,96% | - | US$3.394,73 | - |
| 5117 |  NoLimitCoin NLC | US$0,0009672 | -2,85% | 6,56% | - | US$2.818,60 | - |
| 5118 |  Made in America MIA | US$0,00001890 | 2,72% | 83,30% | - | US$2.194,28 | - |
| 5119 |  MindCoin MIND | US$0,000001920 | -7,11% | 55,49% | - | US$2.839,62 | - |
| 5120 |  TITAN TIT | US$0,008522 | 0,99% | 1,19% | - | US$2.716,52 | - |
| 5121 |  Wrapped MistCoin WMC | US$1,48 | -2,06% | 11,94% | - | US$2.714,52 | - |
| 5122 |  Polymath POLY | US$0,07841 | -1,89% | 63,24% | - | US$3.021,02 | - |
| 5123 |  Crown Token CROWN | US$0,3200 | 0,23% | 113,40% | - | US$2.706,51 | - |
| 5124 |  ETF ETF | - | -5,66% | -34,86% | - | US$2.667,32 | - |
| 5125 |  IMAGINE IMAGINE | US$0,00002573 | -28,54% | 44,82% | - | US$2.673,26 | - |
| 5126 |  Lush AI LUSH | US$0,0004145 | -1,84% | 30,21% | - | US$2.637,52 | - |
| 5127 |  Bretta (Brett’s Wife) BRETTA | US$0,0001108 | 4,65% | -17,68% | - | US$2.605,19 | - |
| 5128 |  Squid Game (CTO) SQUID | US$0,001976 | -0,32% | 0,73% | - | US$2.643,30 | - |
| 5129 |  Frencoin FREN | US$0,003480 | -8,28% | 2,91% | - | US$2.620,67 | - |
| 5130 |  Laïka LAIKA | US$0,02981 | -1,68% | 3,30% | - | US$2.613,63 | - |
| 5131 |  DBX DBX | US$0,000001340 | -15,63% | -2,40% | - | US$2.549,72 | - |
| 5132 |  USDH USDH | US$0,9979 | 0,00% | 0,10% | - | US$2.630,58 | - |
| 5133 |  Ziba ZIB | US$0,0001395 | -11,81% | 3,62% | - | US$2.552,64 | - |
| 5134 |  GLOBAL TOUR CLUB GTC | US$0,0001449 | -97,10% | -99,96% | - | US$4.360,63 | - |
| 5135 |  DEGOD DEGOD | US$0,0002185 | -3,88% | 6,63% | - | US$2.529,70 | - |
| 5136 |  The Big Five Token BFT | US$0,00001042 | 5,10% | 8,50% | - | US$2.516,79 | - |
| 5137 |  GoGoPool GGP | US$0,04959 | -0,86% | 20,56% | - | - | - |
| 5138 |  CRYPTO CLOUD CLOUD | US$0,001334 | 6,38% | 24,76% | - | US$2.470,85 | - |
| 5139 |  Robora RBR | US$0,002411 | -21,10% | -15,62% | - | - | - |
| 5140 |  HOLD EARN | US$0,001551 | -14,84% | -25,72% | - | US$2.459,13 | - |
| 5141 |  Unicorn UWU | US$0,00004376 | -4,09% | -8,54% | - | US$2.749,73 | - |
| 5142 |  ALGORITHA AI ALGOAI | US$0,00001485 | -20,06% | 28,39% | - | US$2.449,62 | - |
| 5143 |  Pepe on Sui PEPE | - | 7,42% | 47,01% | - | US$2.582,02 | - |
| 5144 |  USDC.a Bridged ART20 USDC.A | US$1,00 | -1,04% | -0,98% | - | US$2.397,26 | - |
| 5145 |  FUD FUD | US$0,00000001000 | 13,55% | 43,38% | - | US$2.222,34 | - |
| 5146 |  MiaSwap MIA | US$0,001759 | -1,07% | -1,39% | - | US$2.375,84 | - |
| 5147 |  Stader MaticX MATICX | US$0,1294 | -5,62% | 5,05% | - | - | - |
| 5148 |  Astroport ASTRO | US$0,001253 | -5,52% | 13,86% | - | US$2.353,69 | - |
| 5149 |  wechat doge 旺柴 | US$0,00009586 | -2,96% | 8,81% | - | US$2.327,45 | - |
| 5150 |  Based Chad CHAD | US$0,000009300 | -10,50% | -1,20% | - | US$2.315,69 | - |
Tabel di atas menampilkan halaman 103 dari total 175 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.