Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  smolecoin SMOLE | US$0,00001842 | -2,17% | 8,08% | - | US$15.283,96 | - |
| 4702 |  VTRADING VT | US$0,001604 | 4,71% | 10,57% | - | US$15.217,69 | - |
| 4703 |  TENGE TENGE TENGE | US$0,00007488 | 5,37% | -28,90% | - | US$14.992,70 | - |
| 4704 |  NianNian NIANNIAN | US$0,0008880 | 9,49% | 22,65% | - | US$15.029,59 | - |
| 4705 |  DefiTuna TUNA | US$0,01705 | -0,44% | -5,30% | - | US$14.852,34 | - |
| 4706 |  Dollar on Chain DOC | US$1,01 | 0,98% | 1,17% | - | US$14.747,74 | - |
| 4707 |  RWAX APP | US$0,0001066 | -4,80% | -12,48% | - | US$14.579,42 | - |
| 4708 |  BTAF token BTAF | US$0,02584 | 0,46% | -6,20% | - | US$14.320,70 | - |
| 4709 |  XREATORS ORT | US$0,0003465 | -26,89% | -39,69% | - | US$14.440,30 | - |
| 4710 |  BankSocial BSL | US$0,0006808 | -0,11% | -0,94% | - | US$14.400,77 | - |
| 4711 |  Wise Token WISE | US$0,1122 | -3,55% | 5,27% | - | US$13.484,42 | - |
| 4712 |  ScamFari token SCM | US$0,000003090 | -0,75% | 0,69% | - | US$14.463,14 | - |
| 4713 |  WW3 WW3 | US$0,0001971 | -2,52% | -4,99% | - | US$14.286,73 | - |
| 4714 |  Provenance Blockchain HASH | US$0,01410 | -4,20% | -11,75% | - | US$14.256,04 | - |
| 4715 |  Waterfall WATER | US$0,0003429 | -25,04% | 4,11% | - | US$14.350,23 | - |
| 4716 |  stake.link SDL | US$0,2034 | -12,54% | -12,07% | - | US$14.141,10 | - |
| 4717 |  WingRiders Governance Token WRT | US$0,007435 | 0,94% | 9,27% | - | US$11.609,81 | - |
| 4718 |  Saber SBR | US$0,0003188 | -3,34% | 2,18% | - | US$13.890,13 | - |
| 4719 |  Bag on Bonk BAG | US$0,001154 | 13,59% | 156,40% | - | US$13.003,60 | - |
| 4720 |  Majo MAJO | US$0,002547 | 7,14% | 25,60% | - | US$13.792,60 | - |
| 4721 |  PotCoin POT | US$0,0007777 | -1,35% | -13,98% | - | US$13.728,66 | - |
| 4722 |  fBomb BOMB | US$0,01256 | -2,95% | 4,72% | - | US$13.930,78 | - |
| 4723 |  Lootex LOOT | US$0,0007511 | -2,11% | -4,68% | - | US$13.610,08 | - |
| 4724 |  Metafluence METO | US$0,00005652 | -0,02% | -0,01% | - | US$13.492,27 | - |
| 4725 |  Oxchange Finance OC | US$0,1835 | 3,11% | 5,56% | - | US$13.414,52 | - |
| 4726 |  Good Games Guild GGG | US$0,001602 | -15,79% | 35,80% | - | US$13.412,30 | - |
| 4727 |  Optio OPT | US$0,0009445 | 2,20% | -22,07% | - | US$13.417,51 | - |
| 4728 |  Tell A Tale TAT | US$0,0003034 | -3,63% | -11,75% | - | US$13.310,00 | - |
| 4729 |  TAOHash SN14 | US$1,75 | 3,02% | 2,98% | - | US$13.282,33 | - |
| 4730 |  Otherworld OWN | US$0,02989 | 0,00% | -0,09% | - | US$13.296,75 | - |
| 4731 |  Kryptokrona XKR | US$0,0004810 | 23,44% | -4,27% | - | US$13.308,75 | - |
| 4732 |  Dark Energy Crystals DEC | US$0,0006142 | 6,90% | 8,71% | - | US$13.273,42 | - |
| 4733 |  UNITED STATES DRIP #1 USD1 | US$1,03 | 4,79% | 2,58% | - | US$13.213,63 | - |
| 4734 |  AtomOne ATONE | US$0,2956 | -7,72% | -8,22% | - | US$13.227,74 | - |
| 4735 |  Treecle TRCL | US$0,0007461 | -1,70% | 5,34% | - | US$11.043,84 | - |
| 4736 |  Bitball Treasure BTRS | US$0,01600 | 0,00% | 0,03% | - | US$13.380,00 | - |
| 4737 |  Vancelian AKTIO | US$0,09570 | 3,46% | -4,96% | - | US$13.046,79 | - |
| 4738 |  Steam22 STM | US$0,06178 | -4,01% | 5,68% | - | US$12.637,30 | - |
| 4739 |  AMARA AMARA | US$0,0004791 | -11,72% | 8,51% | - | US$12.904,41 | - |
| 4740 |  Koii KOII | US$0,0001650 | 4,76% | -2,43% | - | US$12.807,49 | - |
| 4741 |  Orby Network (USC) USC | US$1,13 | -0,50% | -1,15% | - | US$12.831,00 | - |
| 4742 |  Decentralized Music Chain DMCC | US$0,002844 | 8,97% | 25,40% | - | US$12.518,87 | - |
| 4743 |  Ni28 OZNI | US$0,3155 | -5,26% | 115,40% | - | US$12.645,71 | - |
| 4744 |  Sturdy SN10 | US$1,18 | 2,75% | 6,96% | - | US$12.541,68 | - |
| 4745 |  SNPIT TOKEN SNPT | US$0,003643 | -0,66% | -10,08% | - | US$12.557,96 | - |
| 4746 |  Alaska Gold Rush CARAT | US$0,0002877 | 19,81% | 15,72% | - | US$12.544,33 | - |
| 4747 |  NatronZ NCOIN | US$0,04630 | 7,92% | -10,57% | - | US$12.487,67 | - |
| 4748 |  Jewelry Token JEWELRY | US$92,48 | 0,55% | 3,02% | - | US$12.446,86 | - |
| 4749 |  Baby World Liberty Financial BABYWLFI | US$0,0000005800 | -0,23% | 2,55% | - | US$12.432,80 | - |
| 4750 |  SecondLive LIVE | US$0,0001169 | -26,75% | -25,42% | - | US$12.314,31 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.