Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Compute Horde SN12 | US$1,26 | 4,39% | 10,89% | - | US$46.653,21 | - |
| 4452 |  BoxBet BXBT | US$0,004681 | -2,36% | 5,51% | - | US$44.985,63 | - |
| 4453 |  Conan CONAN | US$0,003979 | 13,80% | 38,26% | - | US$44.401,16 | - |
| 4454 |  AdLunam LUNAM | US$0,001524 | 8,59% | 8,44% | - | US$44.572,49 | - |
| 4455 |  Undead Blocks UNDEAD | US$0,001714 | 2,69% | 2,03% | - | US$45.055,01 | - |
| 4456 |  Health & Wealth HEWE | US$0,0004528 | 0,24% | 0,08% | - | US$44.197,39 | - |
| 4457 |  Aurra by Virtuals AURA | US$0,0004014 | 6,85% | 26,00% | - | US$43.856,31 | - |
| 4458 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001664 | -3,90% | 1,70% | - | US$43.674,93 | - |
| 4459 |  Neiro Inu NEIROINU | - | -0,01% | 0,05% | - | US$43.666,37 | - |
| 4460 |  Philcoin PHL | US$0,02160 | 0,92% | 12,09% | - | US$43.194,90 | - |
| 4461 |  Revuto REVU | US$0,001881 | 0,52% | -6,11% | - | US$42.987,79 | - |
| 4462 |  JimmyBossCollective JBC | US$0,1448 | 1,34% | 2,28% | - | US$42.529,64 | - |
| 4463 |  RECON RECON | US$0,003792 | 0,45% | 1,05% | - | US$42.173,45 | - |
| 4464 |  BNB DOG INU BNBDOG | - | -0,29% | -1,27% | - | US$42.370,77 | - |
| 4465 |  ChessCoin CHESS | US$0,002070 | -6,04% | -7,91% | - | US$41.958,59 | - |
| 4466 |  WOLF WOLF | US$0,008395 | -3,09% | 5,02% | - | US$41.754,43 | - |
| 4467 |  Buff Doge Coin DOGECOIN | - | 1,27% | -3,33% | - | US$42.167,99 | - |
| 4468 |  FERMA SOSEDI FERMA | US$0,02715 | -0,65% | 0,96% | - | US$41.539,49 | - |
| 4469 |  AlphBanX ABX | US$0,01524 | -1,53% | 0,00% | - | US$41.138,02 | - |
| 4470 |  Web3War FPS | US$0,003551 | -1,97% | 2,91% | - | US$40.762,35 | - |
| 4471 |  KelVPN KEL | US$0,0006111 | 15,82% | 24,35% | - | US$40.979,09 | - |
| 4472 |  Morpheus MOR | US$0,7445 | -1,76% | 26,88% | - | US$40.677,94 | - |
| 4473 |  Rizespor Token RIZE | US$0,006272 | -3,29% | -4,94% | - | US$40.569,81 | - |
| 4474 |  Devomon EVO | US$0,00003473 | -1,54% | -12,20% | - | US$40.413,13 | - |
| 4475 |  KIP Protocol KIP | US$0,00007775 | -7,44% | -12,19% | - | US$40.447,65 | - |
| 4476 |  Dawg Coin DAWG | US$0,00003801 | -0,03% | -9,04% | - | US$39.969,63 | - |
| 4477 |  XPX XPX | US$0,000003600 | 2,30% | -23,94% | - | US$39.452,30 | - |
| 4478 |  lilpump LILPUMP | US$0,00003538 | 0,59% | -24,09% | - | US$40.471,32 | - |
| 4479 |  BOOK OF BILLIONAIRES BOBE | US$0,0009192 | 1,52% | 9,75% | - | US$40.221,37 | - |
| 4480 |  TURBO BOME TURBO | US$0,01316 | -17,23% | 4,00% | - | US$39.945,96 | - |
| 4481 |  SingularityNET AGIX | US$0,06998 | -4,81% | -2,67% | - | US$38.429,46 | - |
| 4482 |  Medifakt FAKT | US$0,0003113 | 4,59% | 6,82% | - | US$39.361,17 | - |
| 4483 |  Mainframe SN25 | US$0,9057 | 3,04% | 7,31% | - | US$38.938,79 | - |
| 4484 |  Smart Energy Pay SEP | US$0,01751 | -4,12% | 17,17% | - | US$39.079,76 | - |
| 4485 |  Sixpack Miner SIXP | US$0,03381 | -1,16% | -0,52% | - | US$39.330,41 | - |
| 4486 |  Roma Protocol ROMA | US$0,1391 | 0,60% | 14,50% | - | US$38.999,22 | - |
| 4487 |  Coloniume Network CLNX | US$0,04784 | -5,59% | -6,26% | - | US$40.379,79 | - |
| 4488 |  CDARI BAC | US$0,003277 | -5,81% | 26,98% | - | US$38.784,99 | - |
| 4489 |  UGO Token UGO | US$0,1914 | -0,87% | 0,95% | - | US$38.386,94 | - |
| 4490 |  Sender ASI | US$0,0008901 | -3,10% | -9,43% | - | US$37.987,77 | - |
| 4491 |  IZAKA-YA IZKY | US$0,0001960 | -0,45% | 0,07% | - | US$37.669,91 | - |
| 4492 |  Digital Swiss Franc DSFR | US$0,01224 | 0,96% | 8,42% | - | US$37.586,99 | - |
| 4493 |  Magic Internet Money MIM | US$0,9869 | 0,06% | -0,55% | - | US$37.648,46 | - |
| 4494 |  717ai by Virtuals WIRE | US$0,001301 | -15,98% | -11,73% | - | US$37.207,85 | - |
| 4495 |  President Donald J. Trump PDJT | US$0,09443 | 5,05% | 36,51% | - | US$37.345,61 | - |
| 4496 |  Guacamole GUAC | US$0,00000001000 | 22,21% | 24,19% | - | US$36.954,80 | - |
| 4497 |  Virtual Tourist VT | US$0,001626 | 0,00% | -0,01% | - | US$36.508,78 | - |
| 4498 |  Car CAR | US$81,45 | 0,42% | 2,61% | - | US$26.956,55 | - |
| 4499 |  Great Bounty Dealer GBD | US$0,0002230 | 0,43% | 0,05% | - | US$36.093,71 | - |
| 4500 |  AICell AICELL | US$0,001324 | 0,45% | -7,17% | - | US$35.972,62 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.