Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  JennyCo JCO | US$0,002357 | -0,85% | 0,30% | - | US$53.595,93 | - |
| 4402 |  PopDog POPDOG | US$0,0001870 | 4,31% | 3,33% | - | US$55.165,05 | - |
| 4403 |  Ross Ulbricht ROSS | US$0,00002500 | -0,01% | 0,05% | - | US$48.747,97 | - |
| 4404 |  Bit2Me B2M | US$0,01013 | 0,89% | 5,57% | - | US$53.979,13 | - |
| 4405 |  IceCream AI ICECREAM | US$0,003395 | -1,64% | -5,88% | - | US$53.814,81 | - |
| 4406 |  Pontoon TOON | US$0,00001720 | 0,58% | 0,05% | - | US$54.482,99 | - |
| 4407 |  Baby Fwog BABYFWOG | US$0,0001157 | 3,58% | -11,27% | - | US$54.437,28 | - |
| 4408 |  DOPE Coin DOPE | US$0,00001020 | -0,01% | -3,73% | - | US$53.405,96 | - |
| 4409 |  Mumu MUMU | - | -1,37% | 1,46% | - | US$51.554,72 | - |
| 4410 |  Stick STICK | US$0,000004200 | -2,33% | 20,06% | - | US$53.604,06 | - |
| 4411 |  FLOCK FLOCK | US$0,00003176 | 0,30% | 0,85% | - | US$52.651,04 | - |
| 4412 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001008 | 667,05% | -18,22% | - | US$52.291,81 | - |
| 4413 |  TUTUT COIN TUTC | US$0,0002919 | 2,11% | 15,26% | - | US$52.449,87 | - |
| 4414 |  Mind of Pepe MIND | US$0,00002334 | -0,55% | 21,62% | - | US$52.024,98 | - |
| 4415 |  Based Blu Alien BLU | US$0,00001210 | 0,82% | -2,37% | - | US$51.252,76 | - |
| 4416 |  Truebit TRU | US$0,006352 | 4,85% | -21,57% | - | US$52.092,74 | - |
| 4417 |  RoboFi VICS | US$0,02478 | -2,06% | 1,05% | - | US$51.946,47 | - |
| 4418 |  Miu MIU | - | 3,78% | 4,53% | - | US$51.758,66 | - |
| 4419 |  THORChain Yield TCY | US$0,1140 | 1,30% | 55,47% | - | US$51.737,55 | - |
| 4420 |  Nova finance NOVA | US$0,003310 | -0,01% | 0,35% | - | US$51.494,47 | - |
| 4421 |  FIGHT TO MAGA FIGHT | US$0,0001516 | -0,92% | -2,13% | - | US$50.964,41 | - |
| 4422 |  TORA NEKO TORA | US$0,0001100 | -0,01% | -1,74% | - | US$51.761,87 | - |
| 4423 |  BOMET BOMET | US$0,00004119 | 3,73% | 2,79% | - | US$51.681,26 | - |
| 4424 |  Marvellex Classic MLXC | US$0,0000009000 | -2,81% | 5,05% | - | US$51.123,75 | - |
| 4425 |  Asia Coin ASIA | US$0,03938 | -0,84% | -9,74% | - | US$50.817,72 | - |
| 4426 |  Gather GAT | US$0,6739 | 2,99% | 5,92% | - | US$50.121,21 | - |
| 4427 |  WebMind Network WMN | US$0,00009026 | -0,81% | 2,46% | - | US$50.161,66 | - |
| 4428 |  Moongate MGT | US$0,0002508 | 47,58% | 123,32% | - | US$50.555,00 | - |
| 4429 |  Trillant TRI | US$0,02806 | -4,22% | -4,75% | - | US$49.475,82 | - |
| 4430 |  Memento DEXTF | US$0,04298 | -3,01% | -3,09% | - | US$49.323,67 | - |
| 4431 |  aUSDT aUSDT | US$0,9999 | 0,06% | 0,08% | - | US$49.052,92 | - |
| 4432 |  BITmarkets BTMT | US$0,04709 | -1,13% | 3,21% | - | US$50.790,11 | - |
| 4433 |  Robinhood HOOD | US$0,005089 | 17,30% | 1,00% | - | US$48.850,39 | - |
| 4434 |  KULA KULA | US$0,2120 | 1,03% | -0,35% | - | US$48.225,75 | - |
| 4435 |  Wowbit WWB | US$1,20 | -40,02% | -51,46% | - | US$47.927,30 | - |
| 4436 |  Kaspy KASPY | US$0,000001640 | 0,65% | -6,29% | - | US$47.924,95 | - |
| 4437 |  QToken QTO | US$0,1108 | -0,03% | -0,84% | - | US$47.922,09 | - |
| 4438 |  OXYLON OXL | US$1,18 | 0,00% | -0,81% | - | US$47.786,70 | - |
| 4439 |  MicroVisionChain SPACE | US$0,05034 | -0,11% | -1,42% | - | US$47.816,96 | - |
| 4440 |  RWT TOKEN RWT | US$0,000001200 | -14,47% | 7,48% | - | US$47.379,39 | - |
| 4441 |  X Money XMONEY | US$0,04417 | 26,58% | -16,86% | - | US$47.101,84 | - |
| 4442 |  Betfin BET | US$0,0003160 | -0,84% | -1,34% | - | US$34.209,48 | - |
| 4443 |  Herculis Gold Coin XAUH | US$166,31 | 0,08% | 4,29% | - | US$46.960,25 | - |
| 4444 |  PlasticHero PTH | US$0,01546 | 68,58% | -13,30% | - | US$46.190,16 | - |
| 4445 |  Gekko HQ GEKKO | US$0,0000007500 | -1,07% | 5,74% | - | US$46.134,93 | - |
| 4446 |  Wall Street Baby WSB | - | 7,39% | 9,35% | - | US$48.337,48 | - |
| 4447 |  Ratio1 R1 | US$0,4626 | -0,05% | 13,63% | - | US$46.176,20 | - |
| 4448 |  Kibho Coin KBC | US$0,01984 | 1,11% | 4,20% | - | US$45.787,24 | - |
| 4449 |  DeFinity DEFX | US$0,01118 | -0,68% | 3,51% | - | US$45.806,94 | - |
| 4450 |  WLF PROJECT WLF | US$0,0002780 | -58,82% | 29,30% | - | US$45.165,46 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.