Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Data Ownership Protocol 2 DOP2 | US$0,003698 | -0,57% | 20,97% | - | US$139.638 | - |
| 4152 |  KiteAI KITEAI | US$0,00000008000 | 0,54% | 1,00% | - | US$136.600 | - |
| 4153 |  Viral Inu VINU | - | -2,93% | -6,29% | - | US$139.339 | - |
| 4154 |  Center Coin CENT | US$0,03213 | 54,93% | 25,56% | - | US$137.752 | - |
| 4155 |  Gradient GRAY | US$0,1413 | 8,14% | -4,08% | - | US$135.242 | - |
| 4156 |  Decentralized Pictures TALNT | US$0,02153 | -52,41% | -53,27% | - | US$133.859 | - |
| 4157 |  Mil MIL | US$0,007514 | -0,83% | -6,08% | - | US$133.343 | - |
| 4158 |  DOGE-1 Satellite DOGE-1 | US$0,0006690 | 24,22% | -0,93% | - | US$132.238 | - |
| 4159 |  Pond Coin PNDC | US$0,00000005000 | -0,10% | -2,35% | - | US$132.384 | - |
| 4160 |  Dagcoin DAGS | US$0,0003409 | -2,91% | 55,39% | - | US$132.714 | - |
| 4161 |  VALOR VALOR | US$0,0002441 | 2,12% | -13,71% | - | US$132.312 | - |
| 4162 |  Orta Chain ORTA | US$0,2114 | -3,14% | 14,55% | - | US$132.049 | - |
| 4163 |  OverProtocol OVER | US$0,003992 | 0,81% | -2,16% | - | US$129.554 | - |
| 4164 |  Nolus NLS | US$0,003919 | -11,32% | -9,14% | - | US$100.160 | - |
| 4165 |  BLACK COQINU BCOQ | - | -2,39% | 2,87% | - | US$131.178 | - |
| 4166 |  #1 Tiktok Squirrel PEANUT | US$0,0001100 | 4,26% | 11,17% | - | US$130.861 | - |
| 4167 |  Elympics ELP | US$0,002135 | -7,71% | -9,99% | - | US$130.300 | - |
| 4168 |  DEW DEW | US$0,0003820 | -5,21% | -7,21% | - | US$130.398 | - |
| 4169 |  GoldBrick GBCK | US$0,002249 | -1,32% | 4,42% | - | US$130.226 | - |
| 4170 |  BOXABL BOXABL | US$0,0003518 | -6,15% | -34,33% | - | US$130.133 | - |
| 4171 |  Tonomy TONO | US$0,0000004800 | -15,39% | -41,60% | - | US$130.128 | - |
| 4172 |  Shih Tzu SHIH | US$0,0002707 | 4,54% | 32,99% | - | US$129.270 | - |
| 4173 |  Minto BTCMT | US$0,6887 | -1,39% | 3,59% | - | US$128.648 | - |
| 4174 |  HBARX HBARX | US$0,1418 | -2,07% | 5,52% | - | US$128.066 | - |
| 4175 |  財務自由 財務自由 | US$0,00008170 | -0,13% | 6,30% | - | US$127.798 | - |
| 4176 |  Egg N Partners EGGT | US$0,3670 | -3,15% | -6,07% | - | US$126.570 | - |
| 4177 |  Ocean Protocol OCEAN | US$0,1063 | -0,17% | 0,03% | - | US$128.612 | - |
| 4178 |  MimbleWimbleCoin MWC | US$11,36 | -2,87% | -23,18% | - | US$129.211 | - |
| 4179 |  BitoPro Exchange Token BITO | US$0,1466 | 1,66% | -3,59% | - | US$126.701 | - |
| 4180 |  Strawberry In Bloom BERRY | US$0,0004620 | 0,64% | 6,53% | - | US$126.293 | - |
| 4181 |  DraperTV DTV | US$0,0002560 | 0,40% | -15,99% | - | US$126.267 | - |
| 4182 |  DOVU DOVU | US$0,004033 | 2,63% | 6,74% | - | US$124.401 | - |
| 4183 |  PEPE 0x69 ON BASE PEPE | - | -1,49% | -1,43% | - | US$125.423 | - |
| 4184 |  Dignity Gold DIGau | US$1,87 | 125,57% | 110,08% | - | US$130.398 | - |
| 4185 |  GIFT GIFT | US$0,1668 | 0,95% | 4,21% | - | US$123.878 | - |
| 4186 |  Ninja Squad Token NST | US$1,24 | -3,99% | 0,76% | - | US$123.207 | - |
| 4187 |  STO CHAIN STOC | US$0,1904 | 0,11% | 0,15% | - | US$123.533 | - |
| 4188 |  eMetals MTLS | US$0,04992 | 7,42% | 0,05% | - | US$122.471 | - |
| 4189 |  Targon SN4 | US$7,85 | 3,14% | 1,11% | - | US$129.923 | - |
| 4190 |  Enegra (EGX) EGX | US$191,21 | 0,17% | 0,10% | - | US$119.995 | - |
| 4191 |  IRIS Chain IRC | US$0,001008 | -46,71% | -68,11% | - | US$120.212 | - |
| 4192 |  Quantum Resistant Ledger QRL | US$1,50 | 2,14% | -18,37% | - | US$120.187 | - |
| 4193 |  Seamless SEAM | US$0,1047 | -1,33% | -1,61% | - | US$119.614 | - |
| 4194 |  Monkey Cult MOLT | US$0,001999 | 119,77% | 458,70% | - | US$117.769 | - |
| 4195 |  pepe in a memes world PEW | US$0,0000002500 | -1,10% | 4,02% | - | US$117.903 | - |
| 4196 |  OOBIT OOB | US$0,01360 | -0,14% | 0,22% | - | US$117.687 | - |
| 4197 |  Rubix RBT | US$116,48 | -4,11% | -9,37% | - | US$117.340 | - |
| 4198 |  Layer One X L1X | US$8,51 | 0,04% | -0,10% | - | US$116.588 | - |
| 4199 |  Smart MFG MFG | US$0,001166 | -2,39% | 6,85% | - | US$116.091 | - |
| 4200 |  MAGA PEOPLE | US$10.077,25 | -91,67% | 1,00% | - | US$116.330 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.