Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bullish Degen BULLISH | US$0,006487 | -3,09% | -23,81% | - | US$685.623 | - |
| 3852 |  Hold BTC HBTC | US$0,000001200 | -12,91% | -64,45% | - | US$684.051 | - |
| 3853 |  Solaxy SOLX | US$0,00008033 | -1,87% | 4,80% | - | US$674.795 | - |
| 3854 |  Giza GIZA | US$0,02424 | 20,63% | 33,98% | - | US$653.039 | - |
| 3855 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004166 | -4,84% | -0,67% | - | US$643.905 | - |
| 3856 |  Weber Energy Network $WEN | US$0,4811 | -18,89% | -20,60% | - | US$632.076 | - |
| 3857 |  Shirushi Coin SISC | US$1,79 | 0,02% | 0,02% | - | US$631.554 | - |
| 3858 |  LayerK LYK | US$0,1191 | 0,19% | 3,41% | - | US$616.911 | - |
| 3859 |  TEMMARKET TEM | US$0,02357 | 0,60% | 7,98% | - | US$597.990 | - |
| 3860 |  PDX Coin PDX | US$181,55 | -8,90% | -12,86% | - | US$584.445 | - |
| 3861 |  DUCKY (Duckythebrain) DUCKY | US$0,1600 | -0,02% | -6,74% | - | US$583.595 | - |
| 3862 |  I love puppies PUPPIES | US$0,0000002200 | -5,11% | -5,87% | - | US$581.243 | - |
| 3863 |  Oshi Token OSHI | US$0,03087 | -2,75% | -1,06% | - | US$568.763 | - |
| 3864 |  Collaterize COLLAT | US$0,003195 | -2,75% | -5,40% | - | US$564.918 | - |
| 3865 |  REI NETWORK $REI | US$0,02912 | -3,63% | -11,84% | - | US$561.096 | - |
| 3866 |  XDOG XDOG | US$0,004857 | -2,47% | -20,71% | - | US$552.928 | - |
| 3867 |  LIF3 LIF3 | US$0,002478 | -1,40% | -1,89% | - | US$543.438 | - |
| 3868 |  STONKS STONKS | US$0,0004433 | -3,97% | 5,06% | - | US$540.517 | - |
| 3869 |  Kimchi Coin KIMCHI | US$0,0000001400 | -22,11% | 163,27% | - | US$535.763 | - |
| 3870 |  coco COCO | US$0,1332 | 1,57% | 15,68% | - | US$540.239 | - |
| 3871 |  Rock Dao ROCK | US$0,0007001 | 0,12% | -10,38% | - | US$538.718 | - |
| 3872 |  Purr PURR | US$0,06951 | -0,88% | 2,06% | - | US$497.270 | - |
| 3873 |  $XBO Token XBO | US$0,1010 | -0,32% | -4,11% | - | US$518.987 | - |
| 3874 |  Froggie FROGGIE | US$0,002989 | -1,06% | 2,29% | - | US$513.248 | - |
| 3875 |  Punchimals PUNCHI | US$0,002358 | -0,52% | 3,11% | - | US$511.010 | - |
| 3876 |  Moonwalk Fitness MF | US$0,01752 | 17,61% | 64,47% | - | US$509.550 | - |
| 3877 |  TOMATOK TOTT | US$0,1338 | 0,78% | -3,68% | - | US$506.943 | - |
| 3878 |  VeBetterDAO B3TR | US$0,009658 | 2,11% | -10,72% | - | US$506.953 | - |
| 3879 |  Metal Blockchain METAL | US$0,1249 | -0,15% | 3,66% | - | US$498.265 | - |
| 3880 |  Zetrix ZETRIX | US$11,39 | -0,04% | 3,55% | - | US$491.668 | - |
| 3881 |  AU79 AU79 | US$0,004099 | 3,81% | -0,62% | - | US$492.216 | - |
| 3882 |  MimboGameGroup MGG | US$0,003098 | -0,05% | 3,24% | - | US$479.121 | - |
| 3883 |  PETCASHTOKEN PCT | US$9,33 | 10,58% | -5,28% | - | US$476.487 | - |
| 3884 |  AKAS AS | US$1,10 | -1,26% | -6,05% | - | US$466.985 | - |
| 3885 |  ONFA OFT | US$0,5592 | -1,93% | -0,66% | - | US$463.159 | - |
| 3886 |  STAU STAU | US$0,006569 | -0,85% | 11,55% | - | US$462.199 | - |
| 3887 |  Project 32 32 | US$0,00006462 | 1,25% | 9,66% | - | US$463.405 | - |
| 3888 |  Novastro XNL | US$0,0003649 | -6,04% | -11,57% | - | US$456.559 | - |
| 3889 |  COCA COCA | US$1,03 | 0,47% | -0,76% | - | US$452.002 | - |
| 3890 |  Reactive Network REACT | US$0,02505 | -8,59% | -7,26% | - | US$439.134 | - |
| 3891 |  Finanx AI FNXAI | US$0,05759 | -22,00% | -62,08% | - | US$448.002 | - |
| 3892 |  BLOCKv VEE | US$0,007400 | -2,54% | 1,13% | - | US$433.709 | - |
| 3893 |  Paladeum PLB | US$1,17 | 20,56% | 7,74% | - | US$437.007 | - |
| 3894 |  SEDA Protocol SEDA | US$0,02239 | -4,65% | -1,41% | - | US$435.057 | - |
| 3895 |  UpRock UPT | US$0,005600 | 0,16% | 5,12% | - | US$434.914 | - |
| 3896 |  Bazaars BZR | US$52,72 | -0,94% | 4,15% | - | US$428.468 | - |
| 3897 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004238 | -18,87% | 32,74% | - | US$427.545 | - |
| 3898 |  Cloud CLOUD | US$0,03483 | -0,69% | -6,45% | - | US$431.324 | - |
| 3899 |  CPCoin CPC | US$0,1521 | -0,01% | 0,05% | - | US$421.383 | - |
| 3900 |  Kabuto King KABUTO | US$0,0008574 | 0,04% | -14,31% | - | US$422.382 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.