Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  B2Gold Tokenized Stock (Ondo) BTGon | US$6,21 | 0,22% | 21,38% | US$350 | US$2.522,45 | 56 BTGon |
| 3652 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,26 | -0,48% | 0,44% | US$345 | US$81,83 | 4 DGRWon |
| 3653 |  ShredN SHRED | US$0,001611 | -6,83% | -2,77% | US$338 | - | 210.000 SHRED |
| 3654 |  Capital One Tokenized Stock (Ondo) COFon | US$202,09 | -1,80% | -2,06% | US$279 | US$136,15 | 1 COFon |
| 3655 |  Elementeum ELET | US$0,00005312 | 0,00% | 0,07% | US$277 | US$1,90 | 5.223.113 ELET |
| 3656 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$339,53 | -0,73% | 0,13% | US$272 | US$260,11 | 1 VTIon |
| 3657 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,03 | 0,00% | 0,04% | US$251 | US$29,98 | 5 CLOAon |
| 3658 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$97,67 | -0,75% | 8,40% | US$240 | US$20.596,95 | 2 REMXon |
| 3659 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,39 | 0,81% | -0,48% | US$237 | - | 13 CPNGon |
| 3660 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$475,73 | 0,18% | 3,56% | US$218 | US$344.692 | 0 GLDon |
| 3661 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,75 | -2,38% | -2,49% | US$201 | US$794.557 | 11 SOFIon |
| 3662 |  RFOX RFOX | US$0,0000001500 | -6,28% | -16,64% | US$197 | US$6.623.260 | 1.312.000.760 RFOX |
| 3663 |  Luna Rush LUS | US$0,00004207 | -0,11% | 8,78% | US$191 | - | 4.550.147 LUS |
| 3664 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,30 | 0,95% | -2,46% | US$187 | US$433,41 | 43 GRABon |
| 3665 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3666 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,89 | -0,17% | 10,72% | US$161 | US$673,60 | 9 WULFon |
| 3667 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,06 | -3,74% | -6,05% | US$138 | US$4.869,02 | 3 TCOMon |
| 3668 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,89 | -3,04% | -2,34% | US$127 | US$12.611,21 | 7 LIon |
| 3669 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,02 | -3,30% | 0,41% | US$117 | US$57.768,60 | 1 NEEon |
| 3670 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$390,32 | 1,27% | 7,98% | US$110 | US$129,67 | 0 TLNon |
| 3671 |  Deere Tokenized Stock (Ondo) DEon | US$619,16 | -1,37% | -6,48% | US$102 | US$3,91 | 0 DEon |
| 3672 |  Islander ISA | US$0,0000001500 | -1,50% | 3,93% | US$79 | - | 545.753.780 ISA |
| 3673 |  Block Tokenized Stock (Ondo) XYZon | US$54,54 | 5,01% | 1,12% | US$76 | US$83,18 | 1 XYZon |
| 3674 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$515,79 | 0,00% | -11,53% | US$62 | - | 0 TMOon |
| 3675 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$3,00 | 0,01% | 0,00% | US$61 | - | 20 TSLA |
| 3676 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,91 | 1,10% | 3,92% | US$60 | US$29,57 | 3 PCGon |
| 3677 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,56 | 1,88% | 0,24% | US$55 | US$859.728 | 4 RIVNon |
| 3678 |  Realvirm RVM | US$0,0005968 | 0,07% | 0,83% | US$54 | - | 90.000 RVM |
| 3679 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,47 | -0,78% | 4,31% | US$51 | US$735,16 | 3 CIFRon |
| 3680 |  KLA Tokenized Stock (Ondo) KLACon | US$1.526,68 | -1,41% | 4,39% | US$46 | US$152.942 | 0 KLACon |
| 3681 |  Amgen Tokenized Stock (Ondo) AMGNon | US$381,10 | -1,10% | 1,24% | US$46 | US$55.523,20 | 0 AMGNon |
| 3682 |  Merck Tokenized Stock (Ondo) MRKon | US$119,58 | -2,79% | -1,87% | US$44 | US$821.885 | 0 MRKon |
| 3683 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,57 | -0,05% | -0,20% | US$36 | US$720.975 | 1 USFRon |
| 3684 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,14 | -0,79% | 1,86% | US$36 | US$1.101,67 | 6 GEMIon |
| 3685 |  Caterpillar Tokenized Stock (Ondo) CATon | US$750,27 | -2,66% | -1,29% | US$32 | US$1.096.116 | 0 CATon |
| 3686 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,67 | 1,17% | -0,75% | US$31 | US$737.739 | 1 PSQon |
| 3687 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,37 | 0,00% | 0,27% | US$25 | - | 0 BINCon |
| 3688 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$213,16 | -0,61% | -2,63% | US$24 | US$2.365,58 | 0 TXNon |
| 3689 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,32 | 0,55% | -5,15% | US$22 | US$29,89 | 1 BZon |
| 3690 |  Lowe's Tokenized Stock (Ondo) LOWon | US$265,22 | -5,39% | -4,77% | US$21 | US$30,13 | 0 LOWon |
| 3691 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,31 | 0,42% | -9,20% | US$19 | US$25.075,82 | 2 ONDSon |
| 3692 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,26 | 3,98% | 5,25% | US$19 | US$141,73 | 4 SNAPon |
| 3693 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,92 | 4,24% | 13,68% | US$18 | US$1.227.352 | 2 SOUNon |
| 3694 |  Carvana Tokenized Stock (Ondo) CVNAon | US$352,40 | 6,06% | 6,01% | US$16 | US$1.299.175 | 0 CVNAon |
| 3695 |  ApeSwap BANANA | US$0,00000001000 | -2,23% | 2,52% | US$5 | - | 367.899.432 BANANA |
| 3696 |  IREN Tokenized Stock (Ondo) IRENon | US$43,30 | -1,13% | 0,82% | US$2 | US$906.326 | 0 IRENon |
| 3697 |  TOMI TOMI | - | 9,89% | 1,01% | US$2 | US$154.280 | 4.270.323.436 TOMI |
| 3698 |  TASSHUB TASSHUB | US$0,0008134 | -4,57% | 0,00% | US$1 | US$32,72 | 1.000 TASSHUB |
| 3699 |  AT&T Tokenized Stock (Ondo) Ton | US$27,70 | -1,34% | -1,35% | US$1 | US$210,58 | 0 Ton |
| 3700 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,41 | -0,90% | -3,15% | US$0 | US$29,94 | 0 NTESon |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.