Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Rune RUNE | US$0,4053 | -2,21% | 2,22% | US$2.015 | US$843.884 | 4.972 RUNE |
| 3602 |  Dash AI DASH | US$0,00009395 | 13,80% | 25,07% | US$1.970 | US$5,80 | 20.967.609 DASH |
| 3603 |  FutureStarter FS | US$0,00001872 | 1,16% | 16,65% | US$1.938 | US$2,56 | 103.506.349 FS |
| 3604 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$111,50 | 0,81% | -1,23% | US$1.881 | - | 17 COPon |
| 3605 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3606 |  MoneySwap MSWAP | US$0,000001170 | -1,38% | -5,63% | US$1.761 | - | 1.500.000.000 MSWAP |
| 3607 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,83 | 3,93% | -1,68% | US$1.738 | US$263.435 | 25 SQQQon |
| 3608 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$161,98 | -0,66% | 5,42% | US$1.729 | US$893.058 | 11 PALLon |
| 3609 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3610 |  Snowball SNOB | US$0,0003062 | -3,89% | 3,44% | US$1.682 | - | 5.492.417 SNOB |
| 3611 |  SPORT SPORT | US$0,00005656 | -0,60% | 2,29% | US$1.658 | US$2,91 | 29.316.736 SPORT |
| 3612 |  Sultanoshi STOSHI | US$0,0002040 | 4,98% | 8,08% | US$1.653 | - | 8.099.898 STOSHI |
| 3613 |  Gamerse LFG | US$0,000009300 | 0,00% | 27,79% | US$1.583 | - | 170.157.314 LFG |
| 3614 |  Mars Battle SHOOT | US$0,00001714 | 11,34% | -2,63% | US$1.572 | - | 91.733.593 SHOOT |
| 3615 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,14 | -2,57% | -7,43% | US$1.525 | US$14.192,62 | 1.339 AMCon |
| 3616 |  MCOIN MCOIN | US$0,000001530 | 0,00% | 8,33% | US$1.525 | - | 1.000.000.000 MCOIN |
| 3617 |  Citigroup Tokenized Stock (Ondo) Con | US$115,12 | 0,50% | -0,57% | US$1.526 | US$947.551 | 13 Con |
| 3618 |  STAGE STAGE | US$0,0000009600 | 0,00% | -1,87% | US$1.478 | - | 1.543.128.482 STAGE |
| 3619 |  Mate MATE | US$0,0005446 | -0,44% | 1,67% | US$1.470 | - | 2.699.727 MATE |
| 3620 |  MMOCoin MMO | US$0,00002142 | 19,39% | 73,33% | US$1.468 | US$0,01000 | 68.531.894 MMO |
| 3621 |  SORA Validator Token VAL | US$0,003536 | -10,79% | -8,26% | US$1.443 | US$943,24 | 408.003 VAL |
| 3622 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$350,71 | -2,49% | 1,44% | US$1.437 | US$42,44 | 4 ADIon |
| 3623 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$243,75 | -0,95% | -1,39% | US$1.429 | US$828.101 | 6 JNJon |
| 3624 |  Aster AI ASTER | US$0,00006726 | 1,54% | -49,63% | US$1.410 | - | 20.968.867 ASTER |
| 3625 |  Indexed Finance NDX | US$0,001619 | 0,00% | 0,07% | US$1.384 | US$6,23 | 854.801 NDX |
| 3626 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,26 | 3,38% | 10,27% | US$1.345 | US$16.486,65 | 74 RGTIon |
| 3627 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3628 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,03 | -1,88% | 3,39% | US$1.241 | US$2.545,15 | 36 FIGRon |
| 3629 |  AFEN Blockchain Network AFEN | US$0,000008130 | -3,37% | -5,71% | US$1.193 | - | 146.865.359 AFEN |
| 3630 |  VCHAT Token VCT | US$0,00007993 | 639,85% | 922,91% | US$1.058 | US$7.493,48 | 13.241.584 VCT |
| 3631 |  Exverse EXVG | US$0,00003352 | 61,69% | 63,72% | US$1.078 | - | 32.160.000 EXVG |
| 3632 |  RTX Tokenized Stock (Ondo) RTXon | US$197,35 | 0,85% | -4,06% | US$824 | US$262,42 | 4 RTXon |
| 3633 |  Odin Protocol ODIN | US$0,00004597 | 0,00% | -4,39% | US$803 | - | 17.468.925 ODIN |
| 3634 |  Knit Finance KFT | US$0,0001585 | 4,69% | -2,78% | US$777 | US$9.324,53 | 4.900.000 KFT |
| 3635 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,67 | 0,07% | -2,11% | US$704 | US$853.266 | 14 BACon |
| 3636 |  Moonft MTC | US$0,002029 | -8,04% | 7,14% | US$670 | - | 329.999 MTC |
| 3637 |  MetaShooter MHUNT | US$0,00002011 | 0,00% | 3,94% | US$649 | - | 32.260.173 MHUNT |
| 3638 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,49 | -1,09% | 1,33% | US$629 | US$50,01 | 32 NIKLon |
| 3639 |  SAFE DEAL SFD | US$0,00001560 | 0,09% | -19,63% | US$599 | US$0,1400 | 38.408.294 SFD |
| 3640 |  Terran Coin TRR | US$0,00002374 | 4,62% | 10,62% | US$562 | US$22.214,62 | 23.653.359 TRR |
| 3641 |  ETNA Network ETNA | US$0,00004537 | -6,04% | -0,47% | US$548 | - | 12.079.542 ETNA |
| 3642 |  BSClaunch BSL | US$0,0002588 | 0,00% | -18,08% | US$505 | - | 1.953.140 BSL |
| 3643 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,25 | 0,84% | 4,67% | US$470 | US$2.425,34 | 111 DNNon |
| 3644 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,71 | -0,45% | 2,87% | US$464 | US$29,52 | 14 BLSHon |
| 3645 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,76 | 0,05% | 2,50% | US$429 | US$30,24 | 17 DBCon |
| 3646 |  Slingshot SLING | US$0,000002230 | -25,39% | -98,41% | US$415 | US$56.410,94 | 186.468.623 SLING |
| 3647 |  Paxe PAXE | US$0,0001371 | 0,23% | -0,29% | US$411 | US$42,88 | 3.000.000 PAXE |
| 3648 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$128,14 | -3,07% | -6,34% | US$405 | US$74.827,11 | 3 ANETon |
| 3649 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,63 | -0,40% | 0,00% | US$401 | US$729.714 | 4 SGOVon |
| 3650 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,43 | 28,32% | 22,33% | US$395 | US$3.756,06 | 26 OPRAon |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.