Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  wstUSDT WSTUSDT | US$1,10 | 0,03% | -0,08% | - | US$3.904.878 | - |
| 3752 |  Bitradex Token BTX | US$0,1962 | -0,16% | 0,37% | - | US$3.846.571 | - |
| 3753 |  WEEX Token WXT | US$0,02028 | -1,38% | 3,78% | - | US$3.837.579 | - |
| 3754 |  Verified Emeralds VEREM | US$17,58 | -2,36% | 13,46% | - | US$3.571.132 | - |
| 3755 |  Jupiter USD JUPUSD | US$1,00 | -0,01% | 0,05% | - | US$3.002.341 | - |
| 3756 |  Hydro Protocol HOT | US$0,0004778 | 25,31% | 23,34% | - | US$3.281.277 | - |
| 3757 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$3.103.687 | - |
| 3758 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,31 | -0,63% | -1,93% | - | US$3.025.331 | - |
| 3759 |  Powerloom POWER | US$1,80 | 95,43% | 374,44% | - | US$3.066.788 | - |
| 3760 |  xMoney XMN | US$0,01332 | 5,24% | 12,44% | - | US$3.004.447 | - |
| 3761 |  Ridges AI SN62 | US$8,00 | 7,29% | 46,31% | - | US$2.757.324 | - |
| 3762 |  clawd.atg.eth CLAWD | US$0,00006112 | -19,84% | 60,13% | - | US$2.677.850 | - |
| 3763 |  Dupe DUPE | US$0,006504 | -1,34% | -16,67% | - | US$2.671.237 | - |
| 3764 |  Cygnus CGN | US$0,002980 | -0,45% | -1,02% | - | US$2.644.657 | - |
| 3765 |  Three Kingdoms 3KDS | US$0,003901 | -2,16% | 26,81% | - | US$2.531.517 | - |
| 3766 |  GAME by Virtuals GAME | US$0,01173 | -7,62% | 10,43% | - | US$2.498.807 | - |
| 3767 |  Ant.FUN ANB | US$0,01924 | 0,47% | 0,03% | - | US$2.488.632 | - |
| 3768 |  Chutes SN64 | US$18,89 | 5,20% | 1,76% | - | US$2.497.427 | - |
| 3769 |  Levva Protocol LVVA | US$0,0004821 | -5,72% | -12,34% | - | US$2.350.490 | - |
| 3770 |  Reppo REPPO | US$0,01699 | -6,48% | 8,87% | - | US$2.342.134 | - |
| 3771 |  RYO Coin RYO | US$4,57 | -1,56% | -8,08% | - | US$2.330.370 | - |
| 3772 |  BinGold BIGOD | US$65.973,85 | 0,26% | 2,36% | - | US$2.286.829 | - |
| 3773 |  Biconomy Exchange Token BIT | US$0,000003190 | -0,20% | 6,44% | - | US$2.248.056 | - |
| 3774 |  PepePAD PEPE | US$0,000003830 | -7,39% | -9,45% | - | US$2.172.055 | - |
| 3775 |  xUSD xUSD | US$1,00 | -0,07% | 0,09% | - | US$2.066.139 | - |
| 3776 |  Moonwell WELL | US$0,004380 | -5,46% | 5,16% | - | US$2.040.599 | - |
| 3777 |  Purple Frog PF | US$0,00009953 | 430,94% | 326,64% | - | US$2.027.111 | - |
| 3778 |  The Innovation Game TIG | US$0,3545 | -2,34% | -10,48% | - | US$1.987.337 | - |
| 3779 |  Buttcoin BUTTCOIN | US$0,01184 | -9,88% | -16,11% | - | US$1.973.496 | - |
| 3780 |  POP Chain POP | US$0,05920 | -1,47% | 9,89% | - | US$1.937.478 | - |
| 3781 |  Golden Pact GOT | US$4,52 | 0,98% | 3,38% | - | US$1.900.016 | - |
| 3782 |  The Big Trout BIGTROUT | US$0,001228 | 46,78% | -30,46% | - | US$1.868.966 | - |
| 3783 |  Gorbagana GOR | US$0,001482 | -9,69% | -12,21% | - | US$1.820.831 | - |
| 3784 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,02% | 0,23% | - | US$1.767.416 | - |
| 3785 |  Almanak ALMANAK | US$0,002060 | 6,50% | 11,43% | - | US$1.747.789 | - |
| 3786 |  STO Operating System STOOS | US$1,60 | 0,05% | -0,34% | - | US$1.726.722 | - |
| 3787 |  Cryptonex CNX | US$34,62 | -2,11% | 0,89% | - | US$1.692.885 | - |
| 3788 |  RUN TOGETHER RUN | US$0,002165 | -2,59% | -2,59% | - | US$1.703.289 | - |
| 3789 |  Niza Global NIZA | US$0,04112 | -1,68% | -3,35% | - | US$1.622.666 | - |
| 3790 |  Future Warriors X FWX | US$0,001322 | -0,68% | 3,66% | - | US$1.592.193 | - |
| 3791 |  Panther Protocol ZKP | US$0,01198 | 0,15% | 14,30% | - | US$1.567.278 | - |
| 3792 |  Metal Dollar XMD | US$0,9933 | -0,60% | -1,09% | - | US$1.517.635 | - |
| 3793 |  EverValue Coin EVA | US$28,58 | -3,06% | -1,16% | - | US$1.525.745 | - |
| 3794 |  Kinesis Silver KAG | US$87,80 | -2,03% | 10,40% | - | US$1.478.424 | - |
| 3795 |  A.I Genesis AIG | US$0,7003 | -0,76% | -0,15% | - | US$1.417.602 | - |
| 3796 |  HyperLend HPL | US$0,01625 | 0,00% | 0,00% | - | US$1.415.723 | - |
| 3797 |  SKPANAX SKX | US$0,2037 | 17,92% | -31,73% | - | US$1.357.406 | - |
| 3798 |  JGGL JGGL | US$2,17 | 0,72% | -0,28% | - | US$1.361.047 | - |
| 3799 |  BDTCOIN BDTC | US$35,54 | -2,29% | -2,22% | - | US$1.354.333 | - |
| 3800 |  Coding Dino DINO | US$0,0006021 | -4,80% | 21,82% | - | US$1.348.765 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.