Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  aiRight AIRI | US$0,00003423 | -1,74% | -24,94% | US$8.773 | - | 256.262.565 AIRI |
| 3502 |  Project Plutus PPCOIN | US$0,000008750 | 8,87% | -5,22% | US$8.750 | - | 1.000.000.000 PPCOIN |
| 3503 |  Sora Oracle SORA | US$0,00009290 | -2,02% | -0,93% | US$8.733 | US$2.670,21 | 94.000.000 SORA |
| 3504 |  OctoFi OCTO | US$0,01094 | -0,41% | 3,15% | US$8.726 | - | 797.953 OCTO |
| 3505 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3506 |  Kryptomon KMON | US$0,00004381 | -0,68% | 2,59% | US$8.317 | - | 189.843.488 KMON |
| 3507 |  NDC NDC | US$0,001112 | -4,47% | -6,66% | US$8.182 | US$827,08 | 7.357.001 NDC |
| 3508 |  Lil Bub BUB | US$0,000008120 | -1,36% | -3,81% | US$8.120 | - | 1.000.000.000 BUB |
| 3509 |  Panda Swap PANDA | US$0,000009090 | 9,84% | 6,96% | US$8.079 | - | 888.888.885 PANDA |
| 3510 |  Traxx TRAXX | US$0,0001801 | 1,83% | 6,01% | US$8.078 | US$3.278,77 | 44.845.574 TRAXX |
| 3511 |  Chain of Legends CLEG | US$0,00004527 | 23,50% | -85,49% | US$8.063 | US$9,46 | 178.103.749 CLEG |
| 3512 |  Legends of Elysium LOE | US$0,0005800 | 28,86% | -8,89% | US$7.983 | US$36.457,22 | 13.763.427 LOE |
| 3513 |  Vistra Tokenized Stock (Ondo) VSTon | US$175,19 | -0,63% | 1,73% | US$7.982 | US$830,95 | 46 VSTon |
| 3514 |  Metastrike MTS | US$0,00003073 | -0,62% | -0,14% | US$7.975 | - | 259.556.057 MTS |
| 3515 |  DRUNK ROBOTS METAL | US$0,00001086 | -26,92% | -84,14% | US$7.815 | US$12,39 | 719.299.800 METAL |
| 3516 |  End Federal Reserve EFR | US$0,000007530 | 5,49% | -37,17% | US$7.526 | - | 999.976.729 EFR |
| 3517 |  Residual Token eRSDL | US$0,000007510 | 19,24% | 41,52% | US$7.504 | US$4,19 | 998.930.147 eRSDL |
| 3518 |  Godcat Exploding Kittens GODCAT | US$0,000009380 | 1,45% | 5,97% | US$7.479 | - | 796.928.437 GODCAT |
| 3519 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,53 | -0,16% | 4,81% | US$7.291 | US$859.609 | 502 Fon |
| 3520 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3521 |  MOOMOO THE BULL MOOMOO | US$0,000009250 | -2,79% | 0,45% | US$7.194 | - | 777.777.777 MOOMOO |
| 3522 |  SnapX XNAP | US$0,00002498 | -71,81% | 730,51% | US$7.166 | US$17,33 | 286.875.000 XNAP |
| 3523 |  BlockProtocol BLOCK | US$0,00008565 | 0,00% | -1,27% | US$7.145 | - | 83.419.968 BLOCK |
| 3524 |  NIO Tokenized Stock (Ondo) NIOon | US$5,08 | -2,01% | 3,78% | US$7.099 | US$4.101,48 | 1.398 NIOon |
| 3525 |  SUMI SUMI | US$0,000007140 | 0,00% | -6,01% | US$7.083 | - | 991.847.228 SUMI |
| 3526 |  Rewardable REWARD | US$0,00002784 | 8,07% | 4,31% | US$6.898 | - | 247.786.134 REWARD |
| 3527 |  Universe Boss Coin UBC | US$0,000007000 | 1,19% | 0,33% | US$6.995 | US$180.238 | 1.000.000.000 UBC |
| 3528 |  Goose Finance EGG | US$0,003873 | 0,97% | 3,92% | US$6.798 | US$9.169,87 | 1.755.130 EGG |
| 3529 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3530 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008390 | 4,06% | -0,81% | US$6.801 | US$34,00 | 810.599.997 CORGI |
| 3531 |  Rook ROOK | US$0,01087 | -40,43% | 24,23% | US$6.714 | US$245,63 | 617.636 ROOK |
| 3532 |  Juice Finance JUICE | US$0,00003901 | -1,74% | 16,10% | US$6.701 | US$9.468,42 | 171.777.778 JUICE |
| 3533 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008370 | 0,00% | 2,57% | US$6.695 | - | 799.935.318 ETH |
| 3534 |  Moniwar MOWA | US$0,0006043 | -1,94% | 1,92% | US$6.533 | - | 10.810.810 MOWA |
| 3535 |  Era Token (Era7) ERA | US$0,0001411 | -0,18% | 4,09% | US$6.492 | - | 46.021.643 ERA |
| 3536 |  88mph MPH | US$0,01382 | 0,00% | 0,07% | US$6.432 | US$27,67 | 465.279 MPH |
| 3537 |  LGCY Network LGCY | US$0,0000005000 | 0,00% | -10,86% | US$6.361 | - | 12.714.000.000 LGCY |
| 3538 |  QSTAY QSTAY | US$0,000006310 | 2,63% | 2,70% | US$6.312 | - | 999.975.061 QSTAY |
| 3539 |  BananaGuy BANANAGUY | US$0,00000001000 | -2,34% | 19,58% | US$6.183 | - | 420.678.141.864 BANANAGUY |
| 3540 |  KayakNet KNT | US$0,00000006000 | -4,21% | -18,21% | US$6.175 | - | 96.505.451.093 KNT |
| 3541 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$68,16 | -2,61% | 0,09% | US$6.067 | US$1.099,98 | 89 ONon |
| 3542 |  Hot Doge HOTDOGE | US$0,000005860 | -2,59% | 0,19% | US$5.857 | - | 1.000.000.000 HOTDOGE |
| 3543 |  Muhdo Hub DNA | US$0,000003480 | 8,05% | 69,83% | US$5.850 | - | 1.679.741.443 DNA |
| 3544 |  Sypool SYP | US$0,00008861 | -0,24% | 0,28% | US$5.792 | US$44.583,13 | 65.364.660 SYP |
| 3545 |  CrappyBird CRAPPY | US$0,000004740 | -7,18% | 7,78% | US$5.673 | - | 1.197.649.968 CRAPPY |
| 3546 |  Amazy AZY | US$0,0001360 | 0,00% | -0,45% | US$5.566 | US$1,69 | 40.923.921 AZY |
| 3547 |  Smoothy SMTY | US$0,001086 | -0,83% | -3,25% | US$5.528 | US$286.500 | 5.089.773 SMTY |
| 3548 |  Gaj Finance GAJ | US$0,002846 | -0,43% | 1,53% | US$5.525 | - | 1.941.413 GAJ |
| 3549 |  Shiba Saga SHIA | US$0,0001018 | 2,13% | 15,10% | US$5.492 | - | 53.936.830 SHIA |
| 3550 |  Azuki AZUKI | US$0,0004795 | -3,56% | 4,00% | US$5.411 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.