Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Oddz ODDZ | US$0,0002200 | 0,91% | -23,04% | US$21.781 | US$32.972,67 | 98.999.988 ODDZ |
| 3352 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3353 |  Let that sink in SINK | US$0,00002860 | 1,41% | -0,30% | US$21.765 | US$57.094,80 | 760.917.268 SINK |
| 3354 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3355 |  Insane Labz LABZ | US$0,0004240 | -2,31% | -0,43% | US$20.983 | US$747,15 | 49.487.170 LABZ |
| 3356 |  Neutra Finance NEU | US$0,02686 | -2,23% | -0,47% | US$20.963 | - | 780.528 NEU |
| 3357 |  YFDAI.FINANCE YF-DAI | US$5,12 | -0,09% | -51,21% | US$20.422 | US$1.332,27 | 3.986 YF-DAI |
| 3358 |  NDQ666 NDQ | US$0,00002040 | -3,88% | -10,16% | US$20.396 | - | 1.000.000.000 NDQ |
| 3359 |  Solzilla SOLZILLA | - | 0,32% | 9,79% | US$20.378 | - | 641.180.240.641.250 SOLZILLA |
| 3360 |  Genesis Worlds GENESIS | US$0,0001123 | 0,00% | 7,78% | US$20.365 | - | 181.271.551 GENESIS |
| 3361 |  Lux LUX | US$0,00002036 | -2,00% | 5,90% | US$20.363 | - | 1.000.000.000 LUX |
| 3362 |  Castle of Blackwater COBE | US$0,002586 | 7,68% | -0,19% | US$20.192 | - | 7.808.948 COBE |
| 3363 |  Cantina Royale CRT | US$0,00008111 | -3,40% | -3,00% | US$19.724 | US$4,20 | 243.183.445 CRT |
| 3364 |  PRivaCY Coin PRCY | US$0,001361 | -28,36% | 108,08% | US$19.695 | US$0,01000 | 14.468.056 PRCY |
| 3365 |  Chainbing CBG | US$0,0005968 | 0,07% | 0,83% | US$19.695 | - | 33.000.000 CBG |
| 3366 |  King DAG KDAG | US$0,0003581 | -14,22% | -24,37% | US$19.498 | - | 54.451.545 KDAG |
| 3367 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.906.015 PBR |
| 3368 |  NOTAI NOTAI | US$0,0000003300 | -0,62% | 8,80% | US$19.391 | - | 59.083.023.979 NOTAI |
| 3369 |  UTYABSWAP UTYAB | US$0,00001934 | -1,78% | -18,03% | US$19.343 | - | 1.000.000.000 UTYAB |
| 3370 |  Effect AI (old) EFX | US$0,00007542 | -1,18% | 0,75% | US$19.018 | - | 252.168.527 EFX |
| 3371 |  Magaverse MVRS | US$0,00001900 | -1,56% | 0,59% | US$19.001 | US$73.838,24 | 1.000.000.000 MVRS |
| 3372 |  Bruh BRUH | US$0,00001800 | -5,27% | 0,05% | US$18.001 | US$31.591,08 | 1.000.000.000 BRUH |
| 3373 |  Hokkaidu Inu HOKK | US$0,00001870 | 9,71% | 22,91% | US$18.696 | US$156,38 | 1.000.000.000 HOKK |
| 3374 |  Lithium LITH | US$0,000003560 | 6,38% | 0,53% | US$18.639 | - | 5.242.220.240 LITH |
| 3375 |  ToCa.Gg TCG | US$0,00001859 | -3,93% | 0,02% | US$18.586 | - | 999.999.311 TCG |
| 3376 |  Don-key DON | US$0,0001922 | -4,57% | -0,87% | US$18.367 | US$2.599,17 | 95.549.868 DON |
| 3377 |  CATAMOTO CATA | US$0,0000009500 | -0,68% | 2,19% | US$18.327 | US$8,30 | 19.377.666.710 CATA |
| 3378 |  Nerve Finance NRV | US$0,0003950 | 0,07% | 1,19% | US$18.263 | US$1.519,74 | 46.237.771 NRV |
| 3379 |  The Moon Metaverse 2MOON | US$0,0000002900 | -1,28% | -49,86% | US$18.179 | US$420,88 | 63.466.533.600 2MOON |
| 3380 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,90 | -0,21% | -0,36% | US$18.020 | US$305,42 | 9.477 PLUGon |
| 3381 |  Corite CO | US$0,0001474 | 0,00% | -13,66% | US$18.012 | - | 122.199.592 CO |
| 3382 |  SUGARVERSE CNDY | US$0,00003859 | -29,84% | -89,56% | US$18.008 | US$12.966,98 | 466.595.178 CNDY |
| 3383 |  DeFAI DEFAI | US$0,00001882 | -3,03% | 17,84% | US$17.940 | - | 953.202.701 DEFAI |
| 3384 |  Oxygen OXY | US$0,0004402 | 46,53% | 46,58% | US$17.912 | US$419.885 | 40.689.415 OXY |
| 3385 |  fartcoin killer BUTTPLUG | US$0,00001790 | -2,10% | 11,64% | US$17.889 | - | 999.456.146 BUTTPLUG |
| 3386 |  Meta Apes PEEL | US$0,0001164 | 0,00% | 2,02% | US$17.850 | - | 153.410.748 PEEL |
| 3387 |  Umbrella Network UMB | US$0,00006092 | 0,00% | -9,90% | US$17.847 | - | 292.962.636 UMB |
| 3388 |  Bitrock BROCK | US$0,0001879 | -2,61% | 3,30% | US$17.842 | - | 94.951.281 BROCK |
| 3389 |  ZeroSwap ZEE | US$0,0002810 | -0,01% | 23,30% | US$17.825 | US$161.777 | 63.429.102 ZEE |
| 3390 |  Gourmet Galaxy GUM | US$0,005358 | -0,95% | 3,47% | US$17.746 | - | 3.312.145 GUM |
| 3391 |  Infinity Games ING | US$0,000003520 | 5,79% | 0,99% | US$17.610 | US$15.478,92 | 5.000.000.000 ING |
| 3392 |  Baby BNB BABYBNB | US$0,00001760 | -0,02% | 4,18% | US$17.599 | US$1.632,44 | 1.000.000.000 BABYBNB |
| 3393 |  San Chan SAN | US$0,00001853 | -4,25% | -7,39% | US$17.459 | US$381,02 | 941.954.371 SAN |
| 3394 |  YETI YETI | US$0,00002256 | 1,08% | -8,54% | US$18.047 | - | 799.966.696 YETI |
| 3395 |  Arix ARIX | US$0,0002767 | -1,33% | -9,83% | US$17.346 | US$29.403,62 | 62.683.981 ARIX |
| 3396 |  FOMO BULL CLUB FOMO | US$0,0000005200 | 0,00% | -1,53% | US$17.261 | - | 33.463.524.580 FOMO |
| 3397 |  FireStarter FLAME | US$0,0002500 | -0,01% | -3,80% | US$17.136 | US$57.399,31 | 68.540.262 FLAME |
| 3398 |  Smart Layer Network SLN | US$0,0003914 | 0,00% | -1,72% | US$17.128 | - | 43.757.352 SLN |
| 3399 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001671 | 0,00% | -0,11% | US$16.701 | - | 999.774.912 CATG |
| 3400 |  Tree Stuck in Cat TREEINCAT | US$0,00001921 | -2,30% | -4,54% | US$16.864 | US$25.911,22 | 877.796.156 TREEINCAT |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.