Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3252 |  Wall St. Bull WBULL | US$0,00003292 | -0,87% | -26,70% | US$32.919 | US$59,73 | 1.000.000.000 WBULL |
| 3253 |  Angola AGLA | US$0,00001620 | -4,75% | -31,91% | US$32.330 | US$658.965 | 1.995.600.000 AGLA |
| 3254 |  Lunos UNO | US$0,0002928 | 2,21% | 10,93% | US$32.665 | US$11.691,89 | 111.566.779 UNO |
| 3255 |  OpenVision VISION | US$0,00003250 | 2,98% | 4,20% | US$32.497 | - | 1.000.000.000 VISION |
| 3256 |  Hyve HYVE | US$0,0004337 | -0,65% | 1,89% | US$32.281 | - | 74.425.674 HYVE |
| 3257 |  Pochita (pochita.biz) POCHITA | US$0,00003227 | -0,01% | 16,92% | US$32.273 | US$37.512,69 | 1.000.000.000 POCHITA |
| 3258 |  Doge Base DOGEBASE | US$0,00003234 | -0,18% | 3,62% | US$32.176 | - | 995.045.963 DOGEBASE |
| 3259 |  Life Crypto LIFE | US$0,00001221 | 1,76% | 0,91% | US$32.115 | US$10.317,20 | 2.631.194.572 LIFE |
| 3260 |  Vidya VIDYA | US$0,0009542 | -1,36% | 0,66% | US$32.100 | - | 33.639.797 VIDYA |
| 3261 |  CRT AI Network CRTAI | US$0,00009061 | 0,10% | 0,49% | US$31.976 | US$4.486,16 | 352.900.942 CRTAI |
| 3262 |  Valentine VALENTINE | US$0,00003193 | -2,12% | 11,70% | US$31.933 | - | 1.000.000.000 VALENTINE |
| 3263 |  YachtsCoin YTC | US$0,00003172 | -5,82% | -38,34% | US$31.721 | - | 999.915.076 YTC |
| 3264 |  UpOnly UPO | US$0,0002721 | 14,27% | -15,21% | US$30.958 | US$93.279,88 | 113.792.290 UPO |
| 3265 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003138 | -6,75% | 9,33% | US$31.380 | - | 1.000.000.000 TDS |
| 3266 |  AIRDROP2049 AIRDROP | US$0,00002659 | -5,95% | 7,48% | US$31.111 | US$15.363,22 | 1.170.000.000 AIRDROP |
| 3267 |  CatSolHat SOLCAT | US$0,0004709 | -2,13% | -10,36% | US$31.153 | - | 66.158.964 SOLCAT |
| 3268 |  GoldenRat RATS | US$0,00000005000 | -0,06% | 4,94% | US$31.022 | - | 624.391.545.786 RATS |
| 3269 |  Moutai MOUTAI | US$0,00004445 | -2,40% | 8,75% | US$30.966 | US$142,21 | 696.643.320 MOUTAI |
| 3270 |  Baby Trump (BSC) BABYTRUMP | US$0,00006920 | 0,14% | 4,46% | US$30.671 | - | 443.216.728 BABYTRUMP |
| 3271 |  Metaverser MTVT | US$0,0001826 | 0,00% | 1,62% | US$30.511 | - | 167.113.236 MTVT |
| 3272 |  Polylastic POLX | US$0,0000004500 | 2,88% | -17,28% | US$30.454 | - | 67.007.683.334 POLX |
| 3273 |  UnMarshal MARSH | US$0,0004498 | -1,51% | 95,28% | US$30.428 | - | 67.642.379 MARSH |
| 3274 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3275 |  Soarchain SOAR | US$0,0003003 | -13,79% | -14,85% | US$30.227 | - | 100.663.917 SOAR |
| 3276 |  ZAIBOT ZAI | US$0,005760 | 0,00% | 3,22% | US$30.210 | - | 5.245.087 ZAI |
| 3277 |  Limitus LMT | US$0,00003601 | -7,71% | 12,58% | US$29.890 | US$70.491,98 | 830.139.203 LMT |
| 3278 |  MetaQ METAQ | US$0,01154 | 0,00% | 0,06% | US$29.750 | US$39.263,48 | 2.577.783 METAQ |
| 3279 |  Ellipsis EPX | US$0,0000003600 | -0,34% | 1,19% | US$29.483 | US$0,1000 | 82.394.722.990 EPX |
| 3280 |  BOZO BOZO | - | -2,09% | 2,57% | US$29.346 | - | 72.824.910.656.960 BOZO |
| 3281 |  Aiagent.app AAA | US$0,00002934 | -1,16% | 1,56% | US$29.340 | - | 999.966.217 AAA |
| 3282 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3283 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002800 | -3,12% | 0,05% | US$28.002 | US$138.644 | 1.000.000.000 BABYXRP |
| 3284 |  Game of Memes GOME | US$0,00004452 | -4,01% | 4,66% | US$28.985 | - | 651.128.339 GOME |
| 3285 |  PulsePad PLSPAD | US$0,0001722 | -2,70% | 3,97% | US$28.537 | US$9.027,56 | 165.717.873 PLSPAD |
| 3286 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002859 | -3,10% | 4,96% | US$28.589 | - | 999.998.669 KBBB |
| 3287 |  StreamerCoin STREAMER | US$0,00002858 | -0,97% | 7,04% | US$28.575 | - | 1.000.000.000 STREAMER |
| 3288 |  KeyFi KEYFI | US$0,01058 | -0,20% | -0,14% | US$28.433 | US$5,31 | 2.688.429 KEYFI |
| 3289 |  LitLab Games LITT | US$0,00009715 | 0,00% | 0,33% | US$28.352 | - | 291.825.068 LITT |
| 3290 |  Galactic Quadrant GQ | US$0,000004750 | -0,09% | 0,22% | US$28.162 | - | 5.933.475.330 GQ |
| 3291 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$375,82 | 4,69% | -10,58% | US$28.122 | US$923.717 | 75 CRWDon |
| 3292 |  Wet Ass Pussy WAP | US$0,00002801 | 6,13% | 6,25% | US$28.006 | - | 1.000.000.000 WAP |
| 3293 |  ZAP ZAP | US$0,0003502 | -0,01% | -3,21% | US$28.210 | US$12.926,81 | 80.552.710 ZAP |
| 3294 |  Centric Swap CNS | US$0,0000002800 | -1,47% | 6,56% | US$27.941 | US$131.455 | 99.199.000.000 CNS |
| 3295 |  E4C E4C | US$0,0002174 | -10,24% | 13,57% | US$27.879 | US$9.735,29 | 128.236.046 E4C |
| 3296 |  Regret REGRET | US$0,00002769 | -3,89% | 8,11% | US$27.682 | - | 999.740.270 REGRET |
| 3297 |  RAI Finance SOFI | US$0,00004574 | 2,44% | 27,51% | US$27.369 | - | 598.306.250 SOFI |
| 3298 |  HanChain HAN | US$0,0003263 | -1,67% | -1,25% | US$27.350 | US$702.076 | 83.821.503 HAN |
| 3299 |  NEWM NEWM | US$0,00001126 | -2,54% | -22,27% | US$27.162 | US$103,72 | 2.412.447.151 NEWM |
| 3300 |  Digimon DIGIMON | US$0,00002708 | -4,13% | -2,33% | US$27.073 | US$135,55 | 999.646.743 DIGIMON |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.