Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ronaldinho Coin STAR10 | US$0,0001351 | -0,89% | 3,67% | US$39.878 | - | 295.126.529 STAR10 |
| 3202 |  Monsterra (MSTR) MSTR | US$0,0004040 | -0,34% | -10,70% | US$39.877 | - | 98.700.000 MSTR |
| 3203 |  Caila CA | US$0,00004122 | -0,16% | 1,47% | US$39.691 | - | 962.851.311 CA |
| 3204 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3205 |  PolkaWar PWAR | US$0,0004760 | -0,01% | 0,05% | US$39.424 | US$2.531,85 | 82.822.168 PWAR |
| 3206 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3207 |  Mettalex MTLX | US$0,03475 | -1,43% | 11,43% | US$39.022 | - | 1.123.003 MTLX |
| 3208 |  Based Shiba Inu BSHIB | US$0,000004310 | -1,26% | -5,92% | US$38.988 | - | 9.041.391.107 BSHIB |
| 3209 |  Darwin DARWIN | US$0,00009669 | -0,72% | 5,62% | US$38.674 | - | 399.999.985 DARWIN |
| 3210 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 0,00% | US$38.638 | - | 1.377.892 BCUG |
| 3211 |  CoTrader COT | US$0,000001930 | 0,00% | 0,07% | US$38.538 | US$3,71 | 20.000.000.000 COT |
| 3212 |  AiMalls AIT | US$0,1906 | -4,68% | -6,38% | US$38.479 | US$1.575,70 | 201.885 AIT |
| 3213 |  Bitcoin Second Chance BTC | US$0,001814 | 2,23% | 10,22% | US$38.096 | - | 20.997.243 BTC |
| 3214 |  Home Depot Tokenized Stock (Ondo) HDon | US$375,10 | -3,64% | -1,64% | US$37.708 | US$49.989,47 | 101 HDon |
| 3215 |  PAID PAID | US$0,00006857 | 0,00% | -0,38% | US$37.221 | - | 542.833.217 PAID |
| 3216 |  XRPayNet XRPAYNET | US$0,000006600 | 8,19% | -16,62% | US$37.052 | US$68,05 | 5.613.529.404 XRPAYNET |
| 3217 |  Archivas RCHV | US$0,00003701 | -4,69% | 1,51% | US$37.007 | US$560,90 | 1.000.000.000 RCHV |
| 3218 |  MixMarvel MIX | US$0,000003800 | 0,34% | 3,00% | US$36.850 | US$13.542,39 | 9.710.000.000 MIX |
| 3219 |  AgentLayer AGENT | US$0,00004194 | 2,05% | -89,69% | US$36.687 | US$8.063,95 | 874.848.848 AGENT |
| 3220 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02845 | -29,01% | -27,85% | US$36.685 | US$1,82 | 1.289.294 BAHIA |
| 3221 |  Wicrypt WNT | US$0,001403 | -1,38% | -33,64% | US$36.646 | US$142.337 | 26.124.772 WNT |
| 3222 |  Mars MARS | US$0,00003647 | 4,49% | 3,02% | US$36.467 | - | 1.000.000.000 MARS |
| 3223 |  Little Rabbit v2 LTRBT | - | -9,79% | -37,62% | US$36.297 | - | 334.131.860.594.663 LTRBT |
| 3224 |  Spores Network SPO | US$0,00003438 | -5,95% | -10,83% | US$36.379 | US$25.077,87 | 1.058.302.432 SPO |
| 3225 |  ASPO World ASPO | US$0,0004524 | -0,38% | 0,80% | US$36.160 | US$1,59 | 79.936.866 ASPO |
| 3226 |  Pentagon Games PEN | US$0,00007519 | -1,74% | 4,16% | US$36.038 | - | 479.300.612 PEN |
| 3227 |  RealGOAT RGOAT | - | 16,63% | 30,58% | US$35.988 | - | 21.000.000.000.000 RGOAT |
| 3228 |  LABUBU ETH LABUBU | US$0,00003583 | 10,21% | -14,48% | US$35.833 | - | 1.000.000.000 LABUBU |
| 3229 |  PAC Protocol PAC | US$0,000002040 | 0,09% | -64,55% | US$35.644 | US$0,01000 | 17.443.000.000 PAC |
| 3230 |  Strike STRK | US$0,006260 | 1,16% | -0,33% | US$35.543 | US$57.276,69 | 5.678.193 STRK |
| 3231 |  BSX BSX | US$0,0001854 | 15,18% | -16,25% | US$35.125 | - | 189.477.711 BSX |
| 3232 |  Synternet SYNT | US$0,00005359 | -0,36% | -19,66% | US$35.123 | - | 655.416.563 SYNT |
| 3233 |  FreedomCoin FREED | US$0,005314 | 176,47% | 173,69% | US$35.095 | US$145,42 | 6.604.387 FREED |
| 3234 |  Baby BABY | US$0,00000004000 | -0,44% | 7,08% | US$35.711 | US$605,93 | 981.260.589.085 BABY |
| 3235 |  SubHub SUBHUB | US$0,0003712 | -6,39% | -6,83% | US$34.891 | US$513,51 | 94.000.000 SUBHUB |
| 3236 |  Akuma Inu $AKUMA | US$0,00000005000 | -9,06% | -0,49% | US$34.658 | - | 666.666.666.666 $AKUMA |
| 3237 |  Creaticles CRE8 | US$0,0004412 | -0,46% | -2,30% | US$34.437 | US$8.871,48 | 78.052.634 CRE8 |
| 3238 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001799 | 7,96% | 1,83% | US$34.492 | - | 191.775.189 KILT |
| 3239 |  Hyperpigmentation HYPER | US$0,00003458 | -3,47% | 8,78% | US$34.461 | US$101,16 | 996.646.499 HYPER |
| 3240 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3241 |  2016 coin 2016 | US$0,00003432 | -20,29% | -28,71% | US$34.305 | US$4.271,24 | 999.652.299 2016 |
| 3242 |  Moonray MNRY | US$0,0001558 | 2,25% | -2,24% | US$34.596 | US$60.393,68 | 222.086.027 MNRY |
| 3243 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3244 |  VICE Token VICE | US$0,00003360 | -9,17% | -52,66% | US$33.556 | US$5.468,28 | 998.664.769 VICE |
| 3245 |  Startup STARTUP | US$0,00003393 | -3,02% | 6,05% | US$33.600 | US$134,78 | 990.165.841 STARTUP |
| 3246 |  SARAH SARAH | US$0,00005619 | -0,59% | 6,89% | US$33.583 | - | 597.624.068 SARAH |
| 3247 |  HODL (hodl_bnbcto) HODL | US$0,00003356 | 2,05% | -5,74% | US$33.561 | - | 1.000.000.000 HODL |
| 3248 |  Pengycoin PENGY | US$0,00003352 | 8,22% | 10,73% | US$33.372 | - | 995.704.045 PENGY |
| 3249 |  Baby Bonk BABYBONK | - | 1,80% | -9,44% | US$33.299 | US$19.485,14 | 231.371.481.747.555.936 BABYBONK |
| 3250 |  ZoRobotics ZORO | US$0,002763 | 35,11% | 14,35% | US$34.279 | US$10.212,17 | 12.407.770 ZORO |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.