Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MAX MAX | US$0,00005799 | -1,71% | 3,40% | US$57.978 | - | 999.840.477 MAX |
| 3102 |  PHASMA PHASMA | US$0,000002340 | 5,00% | 23,88% | US$57.693 | US$65,60 | 24.669.800.000 PHASMA |
| 3103 |  Vabble v2 VFX | US$0,0003954 | 0,00% | -2,64% | US$57.578 | - | 145.625.000 VFX |
| 3104 |  NFTrade NFTD | US$0,001756 | -0,91% | -0,37% | US$57.507 | - | 32.741.175 NFTD |
| 3105 |  Solrise Finance SLRS | US$0,0003644 | -9,67% | 0,26% | US$57.252 | US$9.425,86 | 157.111.883 SLRS |
| 3106 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3107 |  FogSwap FOG | US$0,00005628 | -1,99% | -1,54% | US$56.281 | US$175.174 | 1.000.000.000 FOG |
| 3108 |  Pullix PLX | US$0,0006754 | 0,00% | -4,40% | US$56.228 | - | 83.251.318 PLX |
| 3109 |  Alpha Arena ARENA | US$0,00005594 | -3,27% | -15,97% | US$55.376 | US$2.591,55 | 989.922.249 ARENA |
| 3110 |  Evan EVAN | US$0,00005600 | -3,46% | -3,40% | US$55.994 | US$69.768,28 | 999.823.336 EVAN |
| 3111 |  Mint Club V1 MINT | US$0,0000001300 | -0,74% | 3,64% | US$55.804 | - | 414.982.516.640 MINT |
| 3112 |  Aimedis (new) AIMX | US$0,0001654 | 9,68% | 4,23% | US$55.087 | - | 333.000.000 AIMX |
| 3113 |  Doodipals DOODI | US$0,00005946 | -7,23% | -8,34% | US$55.063 | US$1.013,60 | 926.123.837 DOODI |
| 3114 |  USAcoin USACOIN | US$0,002751 | 7,67% | 6,10% | US$55.012 | - | 20.000.000 USACOIN |
| 3115 |  MAPS MAPS | US$0,001203 | -5,86% | 0,02% | US$54.711 | - | 45.496.728 MAPS |
| 3116 |  Tensora TORA | US$0,00005462 | -4,01% | 5,50% | US$54.621 | US$1.409,57 | 1.000.000.000 TORA |
| 3117 |  TON Cat TCAT | US$0,00008888 | 0,00% | 1,15% | US$54.350 | - | 611.462.265 TCAT |
| 3118 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3119 |  Noggles NOGS | US$0,000001850 | 0,00% | -0,45% | US$53.713 | - | 28.973.690.000 NOGS |
| 3120 |  Aimonica Brands AIMONICA | US$0,00005344 | -2,33% | 15,93% | US$53.441 | US$3.753,70 | 999.989.552 AIMONICA |
| 3121 |  Klaus KLAUS | US$0,00005335 | 1,83% | 5,82% | US$53.345 | - | 1.000.000.000 KLAUS |
| 3122 |  Busy DAO BUSY | US$0,0004249 | -5,39% | 40,74% | US$53.107 | US$9.840,76 | 125.000.000 BUSY |
| 3123 |  EPIK Prime EPIK | US$0,00004134 | 1,74% | 7,35% | US$52.988 | US$13,44 | 1.281.894.231 EPIK |
| 3124 |  SpaceFalcon FCON | US$0,000003030 | -15,11% | 40,99% | US$52.877 | - | 17.424.567.889 FCON |
| 3125 |  BurgerCities BURGER | US$0,001222 | 1,75% | 0,35% | US$52.584 | US$77,68 | 43.035.832 BURGER |
| 3126 |  Bitcoin AI BTC | US$0,002495 | -1,26% | 1,43% | US$52.345 | - | 20.982.018 BTC |
| 3127 |  Pacu Jalur BOATKID | US$0,00005234 | -3,47% | 8,48% | US$52.344 | US$725,75 | 1.000.000.000 BOATKID |
| 3128 |  PowerTrade Fuel PTF | US$0,002220 | 0,44% | -0,85% | US$51.755 | US$58.809,29 | 23.311.586 PTF |
| 3129 |  Wombat Exchange WOM | US$0,0008922 | -1,30% | 1,45% | US$52.217 | - | 58.529.174 WOM |
| 3130 |  Cyclone Protocol CYC | US$1,99 | 7,77% | -4,39% | US$52.189 | - | 26.282 CYC |
| 3131 |  DeepLink Protocol DLC | US$0,000003910 | 4,37% | -13,35% | US$51.396 | US$12.940,01 | 13.131.100.000 DLC |
| 3132 |  Infinitar IGT | US$0,0001160 | -6,75% | -38,03% | US$52.362 | US$2.139,75 | 451.370.478 IGT |
| 3133 |  Baby BitCoin BABYBTC | US$0,00005124 | -1,84% | 9,17% | US$51.240 | - | 999.989.596 BABYBTC |
| 3134 |  Striker League MBS | US$0,00008065 | -11,44% | -25,97% | US$50.442 | US$373,98 | 625.437.750 MBS |
| 3135 |  Mist MIST | US$0,0008934 | -1,40% | 2,94% | US$50.350 | US$8.991,19 | 56.357.088 MIST |
| 3136 |  UBXS Token UBXS | US$0,0008742 | -2,62% | 1,30% | US$49.963 | US$56,19 | 57.155.070 UBXS |
| 3137 |  死了么 死了么 | US$0,00004950 | -16,17% | 69,69% | US$49.501 | US$3.200,54 | 1.000.000.000 死了么 |
| 3138 |  Integritee Network TEER | US$0,01242 | 11,49% | 17,55% | US$49.420 | US$50,28 | 3.978.047 TEER |
| 3139 |  Moby MOBY | US$0,000004930 | 13,07% | -22,48% | US$49.262 | - | 10.000.000.000 MOBY |
| 3140 |  Mind AI MA | US$0,0001265 | -3,89% | -13,89% | US$49.383 | US$25.805,21 | 390.383.333 MA |
| 3141 |  BOMO BOMO | US$0,0001286 | -4,55% | -0,68% | US$49.009 | - | 381.000.000 BOMO |
| 3142 |  DOGWIFHOOD WIF | US$0,00004891 | -0,87% | -8,02% | US$48.856 | - | 998.920.173 WIF |
| 3143 |  Razor Network RAZOR | US$0,0001485 | 0,21% | 0,75% | US$48.739 | - | 328.245.504 RAZOR |
| 3144 |  Centaur CNTR | US$0,000009820 | -5,36% | 1,52% | US$48.420 | - | 4.928.458.333 CNTR |
| 3145 |  XYRO XYRO | US$0,00009962 | 15,40% | 4,10% | US$48.320 | US$152.596 | 485.064.241 XYRO |
| 3146 |  PERL.eco PERL | US$0,00009826 | -1,68% | -5,12% | US$48.237 | - | 490.938.908 PERL |
| 3147 |  FaraLand FARA | US$0,002089 | 0,00% | 2,15% | US$47.906 | - | 22.928.676 FARA |
| 3148 |  NvirWorld NVIR | US$0,00003996 | -41,25% | -44,25% | US$42.059 | US$11.591,16 | 1.052.511.922 NVIR |
| 3149 |  Mambo MAMBO | US$0,00000005000 | 6,18% | 2,16% | US$47.882 | - | 1.000.000.000.000 MAMBO |
| 3150 |  Engines of Fury FURY | US$0,0009967 | 0,95% | 10,28% | US$47.844 | US$8.817,02 | 48.002.895 FURY |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.