Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LF LF | US$0,00003050 | 0,23% | -2,35% | US$91.006 | US$564.005 | 2.983.986.830 LF |
| 2952 |  Shieldeum SDM | US$0,0002430 | 0,62% | -1,84% | US$90.883 | US$8.689,63 | 374.002.594 SDM |
| 2953 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001133 | 0,00% | -0,82% | US$90.616 | US$158.482 | 79.974.090 VIBE |
| 2954 |  Meme Alliance MMA | US$0,001029 | 3,61% | 29,57% | US$89.992 | - | 87.457.849 MMA |
| 2955 |  Sparkle SSS | US$0,0007369 | 3,08% | -3,86% | US$89.905 | US$3.744,24 | 122.000.000 SSS |
| 2956 |  BOLT BOLT | US$0,00009380 | 0,00% | 65,62% | US$89.802 | - | 957.427.533 BOLT |
| 2957 |  Orange ORNJ | US$0,001280 | 1,58% | 3,47% | US$89.470 | US$14.083,61 | 69.900.000 ORNJ |
| 2958 |  Silly Dragon SILLY | US$0,00008911 | 0,93% | 0,17% | US$89.108 | US$200.393 | 999.975.726 SILLY |
| 2959 |  Sapo Concho CONCHO | US$0,00008949 | 0,90% | -17,08% | US$89.447 | US$172.368 | 999.495.524 CONCHO |
| 2960 |  WATCoin WAT | US$0,000006900 | -1,35% | 2,19% | US$88.936 | US$42.425,58 | 12.889.090.910 WAT |
| 2961 |  Biggie BIGGIE | - | 3,08% | -6,66% | US$88.968 | US$643,15 | 1.000.000.000.000.000 BIGGIE |
| 2962 |  Venus Reward Token VRT | US$0,000004030 | -1,13% | 5,29% | US$88.699 | - | 21.999.981.080 VRT |
| 2963 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,98% | 2,72% | US$88.891 | - | 240.702.953.479.895 BABYGROK |
| 2964 |  Sugar Daddy Season SUGAR | US$0,00008848 | 0,00% | 4,49% | US$88.485 | - | 999.997.858 SUGAR |
| 2965 |  e-Money NGM | US$0,004475 | -4,08% | -12,81% | US$88.427 | - | 19.760.286 NGM |
| 2966 |  Bitune TUNE | US$0,002808 | 1,82% | -2,30% | US$87.908 | US$10.000,12 | 31.301.449 TUNE |
| 2967 |  AGIX AGX | US$0,0009487 | -1,03% | 1,07% | US$87.811 | - | 92.556.966 AGX |
| 2968 |  MBP Coin MBP | US$0,005470 | -0,10% | -21,14% | US$87.498 | US$15.834,04 | 15.994.914 MBP |
| 2969 |  Ninneko NINO | US$0,001348 | 1,12% | 0,09% | US$87.475 | US$249,14 | 64.904.273 NINO |
| 2970 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$87.434 | - | 3.035.954 ALL |
| 2971 |  Zelwin ZLW | US$0,001200 | -0,79% | -2,70% | US$86.785 | US$41.612,31 | 72.331.834 ZLW |
| 2972 |  OpenDAO SOS | - | 7,09% | 7,91% | US$86.498 | - | 100.000.000.000.000 SOS |
| 2973 |  Okratech Token ORT | US$0,0001059 | -6,07% | -53,44% | US$86.515 | US$106.280 | 816.719.845 ORT |
| 2974 |  Workloop AI LOOP | US$0,002389 | 0,00% | 1,09% | US$86.374 | - | 36.154.769 LOOP |
| 2975 |  MetalCore MCG | US$0,0001981 | -0,21% | 0,77% | US$86.074 | - | 434.590.392 MCG |
| 2976 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2977 |  EYWA EYWA | US$0,0008601 | 1,15% | -0,42% | US$85.937 | US$303.814 | 99.914.818 EYWA |
| 2978 |  Gifto GFT | US$0,00003834 | -2,11% | -14,98% | US$85.824 | - | 2.238.551.373 GFT |
| 2979 |  Darwinia Commitment Token KTON | US$1,66 | -1,26% | 10,74% | US$84.977 | US$9.073,19 | 51.314 KTON |
| 2980 |  CZ THE GOAT CZGOAT | US$0,00008464 | -1,78% | 9,80% | US$84.636 | US$249,05 | 1.000.000.000 CZGOAT |
| 2981 |  QUAIN QUAIN | US$0,00008456 | -3,83% | 7,17% | US$84.555 | US$38,06 | 999.982.985 QUAIN |
| 2982 |  Holy coin HOLY | US$0,00008447 | -5,11% | -2,71% | US$84.463 | - | 999.959.950 HOLY |
| 2983 |  LogX Network LOGX | US$0,00008443 | -1,16% | -5,59% | US$84.428 | US$11.843,74 | 1.000.000.000 LOGX |
| 2984 |  Hord HORD | US$0,0009528 | 0,39% | -0,29% | US$84.437 | - | 88.615.986 HORD |
| 2985 |  Habibi HABIBI | US$0,0001032 | -9,77% | 24,27% | US$84.030 | US$1.156,23 | 814.340.580 HABIBI |
| 2986 |  ROD.AI RODAI | - | -2,83% | 4,85% | US$83.947 | US$825,41 | 54.799.095.330.128 RODAI |
| 2987 |  Top Hat HAT | US$0,00008220 | -4,11% | -18,10% | US$81.379 | US$12.314,38 | 989.998.441 HAT |
| 2988 |  Altcoin ALT | US$0,00009287 | 4,62% | 16,88% | US$83.570 | US$1.921,71 | 899.822.938 ALT |
| 2989 |  Kattana KTN | US$0,008801 | -3,04% | 36,67% | US$82.608 | US$13.263,12 | 9.386.380 KTN |
| 2990 |  BitCone CONE | US$0,0000001500 | -0,79% | 12,81% | US$83.044 | - | 562.112.217.518 CONE |
| 2991 |  DEXGame DXGM | US$0,0001305 | 59,78% | -51,65% | US$82.609 | US$11.732,69 | 632.959.612 DXGM |
| 2992 |  SOLVE SOLVE | US$0,0001173 | -0,14% | 10,16% | US$82.126 | US$38,13 | 700.125.013 SOLVE |
| 2993 |  Courage The Dog CCDOG | US$0,00008202 | 0,76% | -12,58% | US$82.022 | US$131.841 | 1.000.000.000 CCDOG |
| 2994 |  analoS ANALOS | US$0,0000009800 | -5,75% | -1,84% | US$80.334 | US$506,34 | 82.080.218.235 ANALOS |
| 2995 |  Peepo (SOL) $PEEP | US$0,000001530 | -2,70% | 0,23% | US$81.783 | - | 53.296.811.872 $PEEP |
| 2996 |  WTF Opossum WTFO | US$0,00009631 | -14,28% | -19,74% | US$81.729 | - | 848.645.098 WTFO |
| 2997 |  APED APED | US$0,08343 | -4,26% | 2,68% | US$81.297 | US$232,71 | 974.493 APED |
| 2998 |  Peezy 0x69 PEEZY | US$0,0000002700 | -0,86% | 33,48% | US$81.151 | US$1.815,96 | 305.650.329.936 PEEZY |
| 2999 |  Unido EP UDO | US$0,0008000 | -0,01% | 0,05% | US$80.848 | US$6.772,50 | 101.057.665 UDO |
| 3000 |  Sentio AI SEN | US$0,0008239 | -4,54% | -18,12% | US$80.742 | US$55.055,55 | 98.000.000 SEN |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.