Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FCK925 FCK925 | US$0,0001575 | -6,48% | -11,38% | US$157.512 | - | 999.992.431 FCK925 |
| 2752 |  PLANET PLANET | US$0,0000001800 | -1,11% | 4,33% | US$155.919 | US$10.188,08 | 851.450.000.000 PLANET |
| 2753 |  Affyn FYN | US$0,0006163 | 2,69% | 39,88% | US$156.568 | US$9.485,23 | 254.033.788 FYN |
| 2754 |  Eden EDEN | US$0,01181 | 26,14% | -0,04% | US$156.256 | US$933,43 | 13.232.627 EDEN |
| 2755 |  Dust Protocol DUST | US$0,008129 | -1,43% | 7,40% | US$155.615 | - | 19.143.962 DUST |
| 2756 |  Metaverse Face MEFA | US$0,00001631 | -1,74% | 1,90% | US$155.199 | - | 9.515.523.108 MEFA |
| 2757 |  Skillful AI SKAI | US$0,0004096 | -0,08% | 1,21% | US$155.002 | US$9.016,91 | 378.448.614 SKAI |
| 2758 |  Aipocalypto AIPO | US$0,001108 | 1,18% | 3,31% | US$154.581 | US$128.544 | 139.500.000 AIPO |
| 2759 |  X World Games XWG | US$0,00004516 | -0,29% | -2,26% | US$154.367 | US$1.767,49 | 3.418.397.436 XWG |
| 2760 |  Kaizen Finance KZEN | US$0,0003593 | -0,21% | -0,90% | US$154.052 | US$32.974,45 | 428.755.594 KZEN |
| 2761 |  BBS Network BBS | US$0,002198 | 0,00% | 0,07% | US$153.735 | US$314,79 | 69.950.730 BBS |
| 2762 |  Sao Paulo FC Fan Token SPFC | US$0,03212 | -2,08% | -1,49% | US$153.467 | US$10.366,28 | 4.777.848 SPFC |
| 2763 |  NerveNetwork NVT | US$0,0005512 | -1,46% | 2,10% | US$152.667 | - | 276.983.684 NVT |
| 2764 |  Fefe FEFE | US$0,0003670 | 43,36% | 46,27% | US$154.392 | US$69.592,00 | 420.690.000 FEFE |
| 2765 |  Nodepay NC | US$0,0008562 | -2,66% | -7,70% | US$151.945 | US$308.450 | 177.472.445 NC |
| 2766 |  Wizard Gang WIZARD | US$0,0001498 | -4,50% | 10,20% | US$149.755 | US$146.204 | 999.806.761 WIZARD |
| 2767 |  Genopets GENE | US$0,001673 | -1,72% | -1,79% | US$150.211 | - | 89.799.315 GENE |
| 2768 |  BSCS BSCS | US$0,0005589 | -0,05% | -0,04% | US$150.887 | US$8.669,31 | 269.957.374 BSCS |
| 2769 |  Goldcoin GLC | US$0,003432 | -19,46% | -27,17% | US$149.903 | US$742,39 | 43.681.422 GLC |
| 2770 |  TOKYO GAMES TOKEN TGT | US$0,0009277 | -3,38% | -3,92% | US$149.200 | US$274.507 | 160.822.499 TGT |
| 2771 |  Locked Money LMY | US$0,0002475 | -3,55% | 1,17% | US$149.120 | US$397,66 | 602.454.732 LMY |
| 2772 |  Aurigami PLY | US$0,00003600 | -0,01% | 0,05% | US$148.578 | - | 4.126.763.136 PLY |
| 2773 |  OctonetAI OCTO | US$0,001505 | -8,51% | -2,84% | US$148.260 | US$78.078,48 | 98.500.000 OCTO |
| 2774 |  Magic Square SQR | US$0,0003341 | -0,02% | 0,71% | US$146.470 | US$63.761,63 | 438.449.502 SQR |
| 2775 |  Cryowar CWAR | US$0,0005619 | -0,51% | -5,36% | US$146.102 | US$9.009,04 | 260.000.000 CWAR |
| 2776 |  Donut DONUT | US$0,001209 | -4,53% | 10,53% | US$145.535 | US$39,25 | 120.355.919 DONUT |
| 2777 |  SENATE SENATE | US$0,0009807 | -4,58% | 4,63% | US$144.142 | - | 146.975.813 SENATE |
| 2778 |  Klink Finance KLINK | US$0,0006235 | 0,13% | -11,89% | US$144.433 | US$248.887 | 231.666.666 KLINK |
| 2779 |  WOOF WOOF | US$0,000008040 | -4,19% | -1,31% | US$143.881 | US$156,37 | 17.902.999.424 WOOF |
| 2780 |  OneLedger OLT | US$0,0002830 | 0,70% | -13,68% | US$143.472 | US$142.774 | 506.936.797 OLT |
| 2781 |  Renewable Energy Token RET | - | 1,46% | -5,78% | US$142.091 | US$9.279,12 | 20.117.705.009.195.100 RET |
| 2782 |  Ariva ARV | US$0,000001950 | -2,71% | -0,98% | US$141.214 | US$62,90 | 72.553.169.190 ARV |
| 2783 |  extraDNA XDNA | US$0,0001185 | -1,65% | -0,27% | US$141.070 | - | 1.190.020.231 XDNA |
| 2784 |  Itheum ITHEUM | US$0,0002892 | -5,36% | -5,52% | US$140.665 | US$938,03 | 486.440.336 ITHEUM |
| 2785 |  FU Coin FU | US$0,0000007200 | -1,01% | 3,87% | US$141.014 | - | 194.529.579.979 FU |
| 2786 |  Catcoin (catcoin.io) CATCOIN | US$0,0001405 | -12,68% | -2,58% | US$140.496 | - | 1.000.000.000 CATCOIN |
| 2787 |  Skeb Coin SKEB | US$0,0001217 | -35,85% | -13,17% | US$140.344 | - | 1.153.490.031 SKEB |
| 2788 |  Gremly $GREMLY | - | 0,87% | -0,44% | US$140.226 | US$3.194,30 | 411.654.038.659.005 $GREMLY |
| 2789 |  Sharpe AI SAI | US$0,001253 | -1,84% | -6,25% | US$140.067 | US$56.052,75 | 111.821.649 SAI |
| 2790 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2791 |  CyberVein CVT | US$0,0001318 | -0,40% | -0,40% | US$139.799 | US$8,15 | 1.060.404.496 CVT |
| 2792 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001396 | -6,50% | 9,23% | US$139.605 | US$83.778,84 | 1.000.000.000 TAOCAT |
| 2793 |  Statter Network STT | US$0,002774 | -6,79% | -1,80% | US$139.658 | US$65.791,82 | 50.344.589 STT |
| 2794 |  Finceptor FINC | US$0,002230 | 1,36% | -31,99% | US$139.363 | US$58.675,34 | 62.488.731 FINC |
| 2795 |  Karlsen KLS | US$0,00005151 | 0,18% | -2,55% | US$138.713 | US$120.801 | 2.692.953.696 KLS |
| 2796 |  SOMESING SSG | US$0,00004236 | -4,23% | -15,58% | US$138.349 | - | 3.265.980.362 SSG |
| 2797 |  The Dons DONS | US$0,00001699 | -0,91% | 2,18% | US$138.444 | - | 8.150.000.000 DONS |
| 2798 |  Lets Fuckin Go LFGO | US$0,0001384 | 0,56% | 18,74% | US$138.365 | - | 999.841.248 LFGO |
| 2799 |  Step Finance STEP | US$0,0006245 | -3,33% | -41,00% | US$138.263 | US$5.550,98 | 221.408.395 STEP |
| 2800 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001396 | 25,18% | 29,36% | US$137.504 | US$18.864,41 | 984.934.649 BLACKWHALE |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.