Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kaon KAON | US$0,00004375 | -7,00% | -6,49% | US$194.102 | US$14.356,11 | 4.436.209.630 KAON |
| 2652 |  Funtico TICO | US$0,00009050 | -19,44% | -59,78% | US$193.607 | US$24.711,12 | 2.139.274.888 TICO |
| 2653 |  Luigi Mangione LUIGI | US$0,0001932 | -3,32% | 3,71% | US$193.167 | US$39,71 | 999.948.924 LUIGI |
| 2654 |  UniLend UFT | US$0,002107 | 0,14% | 10,64% | US$193.111 | US$27.450,86 | 91.668.971 UFT |
| 2655 |  Netvrk NETVR | US$0,001938 | -2,62% | -6,57% | US$192.932 | - | 99.534.865 NETVR |
| 2656 |  eloncoin eloncoin | US$0,0000002800 | 13,62% | 18,09% | US$192.789 | - | 685.219.781.741 eloncoin |
| 2657 |  Assisterr AI ASRR | US$0,01318 | -1,95% | -4,81% | US$192.726 | US$25.519,43 | 14.620.000 ASRR |
| 2658 |  KEK KEKE | - | -4,31% | 41,56% | US$191.642 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2659 |  Planck PLANCK | US$0,002508 | 0,55% | -31,06% | US$191.989 | US$1.214.880 | 76.556.786 PLANCK |
| 2660 |  XOCIETY XO | US$0,0002548 | -3,31% | -2,90% | US$191.110 | US$69.538,35 | 750.000.000 XO |
| 2661 |  CyberFi Token CFi | US$0,07955 | -2,18% | 273,95% | US$190.925 | US$211,75 | 2.400.000 CFi |
| 2662 |  K9 Finance KNINE | US$0,0000004700 | -1,69% | 3,68% | US$189.676 | US$13.807,32 | 402.272.229.062 KNINE |
| 2663 |  PIKACHU INU PIKACHU | - | -1,15% | -9,29% | US$189.247 | - | 93.774.012.446.293.680 PIKACHU |
| 2664 |  CeluvPlay CELB | US$0,0007617 | -6,41% | -11,33% | US$181.860 | US$11.503,80 | 238.750.000 CELB |
| 2665 |  Circuits of Value COVAL | US$0,0001058 | 12,59% | 12,79% | US$188.890 | - | 1.784.838.484 COVAL |
| 2666 |  Internet of Energy Network IOEN | US$0,0005955 | 5,00% | -5,06% | US$188.787 | US$419,75 | 317.051.435 IOEN |
| 2667 |  DeFrogs DEFROGS | US$18,86 | 0,00% | 5,53% | US$188.554 | - | 10.000 DEFROGS |
| 2668 |  Beats on Base BEATS | US$0,0002889 | -1,93% | 15,50% | US$186.267 | US$2.215,91 | 644.790.918 BEATS |
| 2669 |  Gameswap GSWAP | US$0,01685 | -1,67% | 6,20% | US$185.879 | - | 11.032.838 GSWAP |
| 2670 |  yieldwatch WATCH | US$0,009442 | -1,19% | 2,85% | US$185.785 | US$30,76 | 19.675.544 WATCH |
| 2671 |  Powsche POWSCHE | US$0,001949 | 2,84% | 28,15% | US$185.214 | US$2.400,16 | 95.049.634 POWSCHE |
| 2672 |  America Party AP | US$0,0001847 | -5,56% | 20,53% | US$184.647 | - | 1.000.000.000 AP |
| 2673 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2674 |  SAD HAMSTER HAMMY | US$0,0001950 | -2,00% | 8,11% | US$183.690 | - | 941.901.250 HAMMY |
| 2675 |  Plant Vs Undead PVU | US$0,0006173 | 0,01% | 0,45% | US$183.299 | US$8.981,49 | 296.947.519 PVU |
| 2676 |  Neiro (neiro.lol) NEIRO | US$0,0001829 | -2,24% | 0,92% | US$182.907 | US$231.081 | 999.999.969 NEIRO |
| 2677 |  Rage Guy RAGE | US$0,0001858 | 5,22% | -57,10% | US$182.855 | - | 984.031.503 RAGE |
| 2678 |  ROCO FINANCE ROCO | US$0,01053 | 9,83% | 7,82% | US$182.178 | - | 17.298.805 ROCO |
| 2679 |  HarryPotterObamaPacMan8Inu XRP | US$0,002230 | -1,21% | -5,48% | US$181.975 | - | 81.597.517 XRP |
| 2680 |  Tranche Finance SLICE | US$0,009093 | -1,75% | 3,84% | US$181.863 | US$9.037,11 | 20.000.000 SLICE |
| 2681 |  Ÿ YAI | US$0,001993 | 8,34% | -0,44% | US$181.397 | - | 91.000.000 YAI |
| 2682 |  Elderglade ELDE | US$0,0009005 | -7,06% | -0,36% | US$180.334 | US$214.619 | 200.249.995 ELDE |
| 2683 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2684 |  Glitch GLCH | US$0,002268 | -2,49% | -6,54% | US$179.802 | - | 79.282.952 GLCH |
| 2685 |  ForTube FOR | US$0,0002255 | 0,72% | -16,13% | US$179.308 | US$10.198,25 | 795.000.000 FOR |
| 2686 |  RAT Escape RAT | US$0,0001650 | -10,93% | 29,38% | US$164.956 | US$19.904,37 | 999.935.116 RAT |
| 2687 |  Dark Frontiers DARK | US$0,001032 | -5,42% | -5,19% | US$178.664 | US$9.427,61 | 173.109.555 DARK |
| 2688 |  The Next Bitcoin BUTTCOIN | US$0,0001790 | 2,28% | 14,08% | US$178.858 | US$119.128 | 999.151.679 BUTTCOIN |
| 2689 |  Carlo CARLO | US$0,0001912 | -1,57% | -1,07% | US$177.218 | - | 926.931.816 CARLO |
| 2690 |  Ertha ERTHA | US$0,00008850 | -4,05% | 25,11% | US$177.008 | - | 2.000.000.000 ERTHA |
| 2691 |  SparkPoint SRK | US$0,00001359 | -0,63% | -7,30% | US$176.826 | - | 13.007.597.452 SRK |
| 2692 |  Dolos The Bully BULLY | US$0,0001841 | -2,12% | 3,45% | US$176.786 | US$77.377,45 | 960.552.281 BULLY |
| 2693 |  Wisdomise AI WSDM | US$0,0002759 | -18,32% | -25,11% | US$176.570 | US$99.085,02 | 639.950.031 WSDM |
| 2694 |  Grove Coin GRV | US$0,001853 | 0,22% | 0,19% | US$176.222 | US$19.646,63 | 95.083.335 GRV |
| 2695 |  Kudai KUDAI | US$0,000001750 | 2,18% | -3,93% | US$174.896 | - | 100.000.000.000 KUDAI |
| 2696 |  WOM Protocol WOM | US$0,0009038 | 42,73% | 25,98% | US$174.427 | US$1,42 | 193.000.000 WOM |
| 2697 |  Andy BSC ANDY | - | -0,11% | -10,44% | US$173.293 | US$317,26 | 100.000.000.000.000 ANDY |
| 2698 |  STARS STARS | US$0,000004120 | 19,18% | 2,91% | US$173.443 | - | 42.069.696.969 STARS |
| 2699 |  LINKA LINKA | US$0,0002497 | -0,72% | 0,81% | US$173.321 | US$312,39 | 694.150.020 LINKA |
| 2700 |  Pleasure Coin NSFW | US$0,000007060 | 1,43% | -15,44% | US$173.058 | - | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.