Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mithril MITH | US$0,0002442 | 1,09% | 31,93% | US$244.194 | US$9.022,88 | 1.000.000.000 MITH |
| 2552 |  GALAXIS Token GALAXIS | US$0,00009105 | 1,24% | -17,20% | US$243.647 | US$62.374,54 | 2.676.110.718 GALAXIS |
| 2553 |  Saakuru Protocol SKR | US$0,0002887 | 32,25% | -10,63% | US$243.105 | US$46,39 | 842.182.268 SKR |
| 2554 |  LandX Finance LNDX | US$0,01708 | 0,63% | 2,54% | US$242.475 | US$9.720,41 | 14.198.821 LNDX |
| 2555 |  Torum XTM | US$0,001249 | -2,61% | 5,29% | US$242.471 | US$51.859,66 | 194.096.317 XTM |
| 2556 |  Rivalz Network RIZ | US$0,0002098 | 0,80% | -4,60% | US$241.454 | US$210.958 | 1.150.957.788 RIZ |
| 2557 |  Pixelverse PIXFI | US$0,00006237 | -0,92% | -0,01% | US$239.982 | US$312.973 | 3.847.633.475 PIXFI |
| 2558 |  SelfieDogCoin SELFIE | US$0,0002439 | -3,08% | 14,01% | US$239.970 | US$5.644,34 | 983.717.932 SELFIE |
| 2559 |  L7 LSD | US$0,005840 | 0,11% | 0,37% | US$239.115 | - | 40.941.582 LSD |
| 2560 |  Kimbo KIMBO | US$0,000003270 | -13,82% | 9,25% | US$226.686 | US$54.745,31 | 69.420.000.000 KIMBO |
| 2561 |  AppLovin Tokenized Stock (Ondo) APPon | US$437,08 | 5,42% | 1,36% | US$238.766 | US$64.501,07 | 546 APPon |
| 2562 |  Hatom HTM | US$0,01428 | -2,62% | 1,34% | US$238.055 | US$115.157 | 16.667.457 HTM |
| 2563 |  PoSciDonDAO SCI | US$0,06670 | -1,19% | 6,81% | US$237.909 | US$68.305,62 | 3.566.673 SCI |
| 2564 |  Unite UNITE | US$0,00008082 | -2,35% | -10,68% | US$236.980 | US$198.175 | 2.932.134.925 UNITE |
| 2565 |  Idena IDNA | US$0,002719 | -12,85% | -13,47% | US$236.453 | - | 86.960.167 IDNA |
| 2566 |  Baby Neiro BNB BABYNEIRO | - | -0,84% | 3,61% | US$235.423 | US$107,28 | 420.000.000.000.000.000 BABYNEIRO |
| 2567 |  BidiPass BDP | US$0,0006085 | 3,65% | 3,65% | US$235.257 | US$3,08 | 386.631.337 BDP |
| 2568 |  Coldstack CLS | US$0,009920 | -1,06% | -4,11% | US$233.262 | US$23.126,37 | 23.514.168 CLS |
| 2569 |  Wolf Safe Poor People WSPP | - | -0,46% | -2,66% | US$232.764 | US$34,08 | 13.504.000.000.000.000 WSPP |
| 2570 |  WAM WAM | US$0,0004997 | -3,18% | -1,55% | US$232.240 | US$21.463,66 | 464.780.364 WAM |
| 2571 |  STARSHIP STARSHIP | US$0,01227 | -1,84% | 1,76% | US$231.976 | - | 18.908.258 STARSHIP |
| 2572 |  CheckDot CDT | US$0,02989 | -0,54% | 3,67% | US$231.537 | - | 7.745.635 CDT |
| 2573 |  Gemach GMAC | US$0,0004622 | 0,00% | 7,93% | US$231.096 | - | 500.000.000 GMAC |
| 2574 |  Space Nation Oikos OIK | US$0,0006791 | -2,09% | 8,38% | US$235.467 | US$225.742 | 346.745.000 OIK |
| 2575 |  MoonDAO MOONEY | US$0,0001673 | -0,60% | 4,61% | US$230.061 | US$9.175,43 | 1.375.119.250 MOONEY |
| 2576 |  Netflix tokenized stock (xStock) NFLXX | US$93,46 | 10,35% | 23,67% | US$233.647 | US$56.322,81 | 2.500 NFLXX |
| 2577 |  OpenLeverage OLE | US$0,001218 | 0,00% | -9,00% | US$229.755 | US$9.035,87 | 188.630.573 OLE |
| 2578 |  Robinhood HOOD | US$0,000005140 | -3,40% | 1,84% | US$229.037 | US$146.974 | 44.547.590.451 HOOD |
| 2579 |  GAMER GMR | US$0,0006988 | -1,10% | 8,54% | US$228.262 | - | 326.640.265 GMR |
| 2580 |  Alpha ALPHA | US$0,0002270 | -4,29% | 11,19% | US$227.016 | US$5.057,56 | 999.998.635 ALPHA |
| 2581 |  MangoMan Intelligent MMIT | - | -0,03% | 24,24% | US$226.679 | - | 361.123.236.215.683 MMIT |
| 2582 |  Agent Virtual Machine AVM | US$0,004268 | -4,88% | 6,17% | US$226.409 | - | 53.045.488 AVM |
| 2583 |  Edwin EDWIN | US$0,0002264 | -25,16% | 38,99% | US$226.401 | US$19.480,54 | 1.000.000.000 EDWIN |
| 2584 |  Smart Pocket SP | US$0,0002175 | -1,07% | 5,37% | US$226.338 | US$55.420,63 | 1.040.615.110 SP |
| 2585 |  RioDeFi RFUEL | US$0,0006524 | 1,05% | 9,90% | US$224.788 | US$10.092,26 | 344.550.838 RFUEL |
| 2586 |  Eliza (elizawakesup) ELIZA | US$0,0002240 | -3,87% | 9,70% | US$223.998 | US$82.144,07 | 999.928.684 ELIZA |
| 2587 |  Moderna Tokenized Stock (Ondo) MRNAon | US$51,55 | 0,42% | 3,27% | US$223.983 | US$66.641,74 | 4.345 MRNAon |
| 2588 |  TE-FOOD TONE | US$0,0002239 | 10,31% | 14,06% | US$223.936 | - | 1.000.000.000 TONE |
| 2589 |  Dotmoovs MOOV | US$0,0003060 | -1,32% | 13,68% | US$223.744 | US$41.339,56 | 731.180.094 MOOV |
| 2590 |  Octokn OTK | US$0,0004536 | -3,59% | -13,95% | US$222.039 | US$8.153,64 | 489.529.439 OTK |
| 2591 |  OneMillionDollars OMD | US$0,0001749 | 0,44% | 0,67% | US$222.742 | US$30.308,77 | 1.273.753.283 OMD |
| 2592 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001189 | -0,18% | -2,16% | US$219.020 | US$254.980 | 184.260.923 BROCCOLI |
| 2593 |  ORBIT GRIFT | US$0,0002205 | -6,01% | -35,29% | US$220.401 | US$2.847,39 | 999.661.255 GRIFT |
| 2594 |  GoCrypto Token GOC | US$0,0008966 | -1,20% | 2,65% | US$219.910 | - | 245.278.438 GOC |
| 2595 |  PlotX PLOT | US$0,003314 | -1,36% | 2,38% | US$219.754 | - | 66.318.562 PLOT |
| 2596 |  Elemon ELMON | US$0,0003404 | 5,03% | 2,27% | US$219.541 | - | 644.908.310 ELMON |
| 2597 |  catgirl CATGIRL | - | 0,60% | 8,39% | US$218.854 | US$151,88 | 30.986.912.066.248.824 CATGIRL |
| 2598 |  DSLA Protocol DSLA | US$0,00003984 | 2,44% | 68,53% | US$218.788 | - | 5.491.802.966 DSLA |
| 2599 |  Seascape Crowns CWS | US$0,02933 | 2,84% | 25,30% | US$224.239 | US$27.487,29 | 7.645.850 CWS |
| 2600 |  Nafter NAFT | US$0,0002179 | -1,49% | 3,18% | US$217.422 | US$10.338,33 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.